MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00210000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.00 | 1.10 | 6.50 | -0.58 | -8.81% | 51 | 117 | 57.34% |
| MKTX240621C00210000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.20 | 8.90 | 10.90 | 0.00 | - | 1 | 7 | 45.58% |
| MKTX240816C00210000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 13.90 | 14.00 | 17.30 | 0.00 | - | 1 | 54 | 45.83% |
| MKTX241115C00210000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 23.54 | 17.50 | 26.00 | 0.00 | - | - | 1 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00210000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 10.00 | 8.10 | 16.50 | 0.00 | - | 20 | 447 | 54.90% |
| MKTX240621P00210000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 15.00 | 14.80 | 15.70 | +0.20 | +1.35% | 1 | 36 | 40.93% |
| MKTX240816P00210000 | 2024-04-24 1:37PM EDT | 2024-08-16 | 19.20 | 18.20 | 22.00 | 0.00 | - | 5 | 70 | 42.45% |
| MKTX241115P00210000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 23.55 | 19.00 | 27.40 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.