MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00195000 | 2023-11-27 12:45PM EDT | 2024-05-17 | 46.63 | 101.00 | 109.70 | 0.00 | - | 1 | 4 | 674.73% |
| MKTX240816C00195000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 35.00 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00195000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 5.66 | 1.95 | 9.90 | 0.00 | - | 1 | 42 | 60.22% |
| MKTX240621P00195000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.90 | 5.90 | 9.60 | 0.00 | - | 1 | 17 | 46.11% |
| MKTX240816P00195000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 11.20 | 9.50 | 15.90 | 0.00 | - | 2 | 84 | 46.79% |
| MKTX241115P00195000 | 2024-03-26 9:41AM EDT | 2024-11-15 | 12.53 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 43.60% |
© 2024 Yahoo. All rights reserved.