MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00190000 | 2023-12-11 12:44PM EDT | 2024-05-17 | 78.50 | 80.00 | 87.90 | 0.00 | - | - | 3 | 499.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00190000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.37 | 0.65 | 3.80 | +0.37 | +18.50% | 157 | 200 | 58.77% |
| MKTX240621P00190000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 6.61 | 3.20 | 10.90 | 0.00 | - | 7 | 10 | 59.38% |
| MKTX240816P00190000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 11.00 | 5.50 | 14.90 | 0.00 | - | 3 | 40 | 50.75% |
| MKTX241115P00190000 | 2024-04-02 10:45AM EDT | 2024-11-15 | 12.40 | 10.00 | 17.90 | 0.00 | - | - | 2 | 42.65% |
© 2024 Yahoo. All rights reserved.