MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517C00175000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 28.60 | 25.00 | 34.20 | 0.00 | - | 1 | 1 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00175000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.10 | 0.05 | 9.80 | 0.00 | - | 1 | 12 | 99.44% |
| MKTX240816P00175000 | 2024-03-22 3:48PM EDT | 2024-08-16 | 4.40 | 3.70 | 12.00 | 0.00 | - | 4 | 41 | 58.49% |
| MKTX241115P00175000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 10.50 | 5.00 | 13.30 | 0.00 | - | - | 5 | 45.56% |
© 2024 Yahoo. All rights reserved.