MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX241115C00170000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 60.50 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX240517P00170000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.70 | 0.05 | 9.60 | 0.00 | - | 22 | 169 | 110.10% |
| MKTX240621P00170000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 2.12 | 0.05 | 4.80 | 0.00 | - | - | 19 | 60.18% |
| MKTX240816P00170000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 4.50 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 57.97% |
© 2024 Yahoo. All rights reserved.