Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240517P00150000 | 2023-11-01 12:15PM EDT | 2024-05-17 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 129.05% |
MKTX240816P00150000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 58.78% |
MKTX241115P00150000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 4.30 | 0.10 | 9.10 | 0.00 | - | 1 | 4 | 55.36% |