MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.12 | 0.00 | - | - | 19 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | - | 1 | 185.00 | 0.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 11 | 25 |
| 15.40 | 0.00 | - | - | 3 | 195.00 | 1.20 | 0.00 | - | 1 | 22 |
| 9.70 | 0.00 | - | 1 | 1 | 200.00 | 2.05 | 0.00 | - | 4 | 50 |
| 10.88 | 0.00 | - | 4 | 25 | 210.00 | 4.50 | 0.00 | - | 1 | 37 |
| 5.23 | 0.00 | - | 3 | 26 | 220.00 | 9.30 | 0.00 | - | 1 | 31 |
| 2.40 | 0.00 | - | 8 | 306 | 230.00 | 26.10 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 13 | 89 | 240.00 | 37.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 46.05 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 54.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 61.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.