Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX241115P00130000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 1.50 | 0.00 | - | 10 | 50 | 45.50% |
MKTX250221P00130000 | 2024-06-21 12:22PM EDT | 2025-02-21 | 2.25 | 0.10 | 9.10 | 0.00 | - | 1 | 1 | 61.67% |