MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.20 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 22 | 169 |
| 28.60 | 0.00 | - | 1 | 1 | 175.00 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 2.75 | 0.00 | - | 3 | 57 |
| 78.50 | 0.00 | - | - | 3 | 190.00 | 2.37 | +0.37 | +18.50% | 157 | 200 |
| 46.63 | 0.00 | - | 1 | 4 | 195.00 | 5.66 | 0.00 | - | 1 | 42 |
| 13.98 | 0.00 | - | 1 | 25 | 200.00 | 6.00 | -0.30 | -4.76% | 159 | 105 |
| 6.00 | -0.58 | -8.81% | 51 | 117 | 210.00 | 10.00 | 0.00 | - | 20 | 447 |
| 2.55 | -1.45 | -36.25% | 4 | 119 | 220.00 | 21.13 | 0.00 | - | 20 | 159 |
| 1.15 | -0.30 | -20.69% | 3 | 457 | 230.00 | 26.47 | -0.53 | -1.96% | 1 | 82 |
| 0.70 | 0.00 | - | 1 | 128 | 240.00 | 38.45 | 0.00 | - | 3 | 86 |
| 0.05 | 0.00 | - | 1 | 25 | 250.00 | 45.55 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 4 | 52 | 260.00 | 56.45 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 35 | 23 | 270.00 | 53.17 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 1 | 65 | 280.00 | 60.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 5 | 290.00 | 23.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.