MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 2 | 4 |
| 60.00 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 48.69 | 0.00 | - | - | 1 | 150.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 5.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.00 | 0.00 | - | - | 2 |
| 60.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.25 | 0.00 | - | 1 | 9 |
| 40.00 | 0.00 | - | 1 | 1 | 180.00 | 9.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 5 | 5 |
| 36.43 | 0.00 | - | 4 | 4 | 190.00 | 12.10 | 0.00 | - | - | 2 |
| 21.50 | 0.00 | - | 2 | 4 | 195.00 | 15.70 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 1 | 4 | 200.00 | 12.00 | 0.00 | - | 2 | 22 |
| 17.40 | 0.00 | - | 1 | 3 | 210.00 | 22.30 | 0.00 | - | 1 | 11 |
| 12.48 | 0.00 | - | 1 | 11 | 220.00 | 26.70 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 6 | 4 | 230.00 | 34.62 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 8 | 4 | 240.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 6 | 250.00 | 39.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 59.50 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.