Australia markets closed

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.22+0.91 (+0.46%)
At close: 04:00PM EDT
200.22 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.750.00-1012
-----120.001.050.00--10
-----130.001.600.00-1050
-----140.001.300.00-24
60.000.00-20145.00-----
48.690.00--1150.002.500.00-15
-----155.005.380.00-12
-----165.004.000.00--2
60.500.00-10170.00-----
-----175.007.250.00-19
40.000.00-11180.009.500.00-12
-----185.008.000.00-55
36.430.00-44190.0012.100.00--2
21.500.00-24195.0015.700.00-12
19.500.00-14200.0012.000.00-222
17.400.00-13210.0022.300.00-111
12.480.00-111220.0026.700.00-16
20.000.00-64230.0034.620.00--1
6.300.00-84240.00-----
4.530.00-16250.0039.500.00--2
-----260.0059.500.00-11
2.800.00-25270.00-----
1.430.00-17300.00-----
2.500.00-12310.00-----
2.100.00-15320.00-----
1.800.00-26330.00-----
1.000.00-48340.00-----