MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 7 |
| 82.50 | 0.00 | - | 1 | 4 | 135.00 | 1.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 4.62 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 9.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 190.00 | 4.90 | 0.00 | - | 4 | 41 |
| 35.00 | 0.00 | - | 1 | 0 | 195.00 | 9.60 | 0.00 | - | 2 | 85 |
| 25.50 | 0.00 | - | 12 | 31 | 200.00 | 14.00 | +7.50 | +115.38% | 8 | 579 |
| 9.70 | 0.00 | - | 13 | 201 | 210.00 | 13.40 | 0.00 | - | 2 | 77 |
| 8.26 | 0.00 | - | 1 | 19 | 220.00 | 15.10 | 0.00 | - | 1 | 116 |
| 10.70 | 0.00 | - | 2 | 42 | 230.00 | 30.15 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 6 | 35 | 240.00 | 27.90 | 0.00 | - | 1 | 4 |
| 3.70 | 0.00 | - | 30 | 101 | 250.00 | 49.51 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 5 | 260.00 | 57.65 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 9 | 270.00 | 60.60 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 2 | 280.00 | 26.98 | 0.00 | - | 4 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.