MarketAxess Holdings Inc. (MKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 3.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 5.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.60 | -3.20 | -55.17% | 43 | 53 |
| - | - | - | - | - | 190.00 | 3.40 | 0.00 | - | 2 | 15 |
| 6.00 | +1.80 | +42.86% | 2 | 4 | 195.00 | 5.80 | -0.72 | -11.04% | 1 | 39 |
| 4.20 | -0.78 | -15.66% | 3 | 16 | 200.00 | 9.00 | 0.00 | - | 5 | 18 |
| 1.20 | -0.70 | -36.84% | 10 | 263 | 210.00 | 9.30 | 0.00 | - | 1 | 28 |
| 0.89 | 0.00 | - | 4 | 13 | 220.00 | 13.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 5 | 9 | 230.00 | 33.58 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.