Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00200000 | 2024-04-11 1:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 391 | 95.31% |
MKSI240621C00200000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 18 | 101.92% |
MKSI240719C00200000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.99% |
MKSI241018C00200000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.15 | 0.30 | 4.90 | +1.15 | - | - | 1 | 55.80% |