Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517C00155000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 2.60 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 82.47% |
MKSI240621C00155000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 0.60 | 0.30 | 4.80 | 0.00 | - | 1 | 9 | 64.45% |
MKSI240719C00155000 | 2024-03-27 1:41PM EDT | 2024-07-19 | 5.20 | 1.45 | 2.35 | 0.00 | - | 23 | 23 | 49.85% |
MKSI241018C00155000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 3.49 | 4.50 | 7.40 | 0.00 | - | 10 | 5 | 53.08% |