MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00150000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 55.18% |
| MKSI240621C00150000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.65 | 0.70 | 4.70 | 0.00 | - | 1 | 13 | 60.07% |
| MKSI240719C00150000 | 2024-04-26 1:48PM EDT | 2024-07-19 | 2.65 | 2.00 | 3.00 | 0.00 | - | 1 | 28 | 49.62% |
| MKSI241018C00150000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 6.20 | 5.50 | 7.80 | 0.00 | - | 5 | 14 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240719P00150000 | 2024-04-18 12:40PM EDT | 2024-07-19 | 35.90 | 28.40 | 32.00 | 0.00 | - | - | 2 | 55.69% |
| MKSI241018P00150000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 28.57 | 30.20 | 34.00 | 0.00 | - | 15 | 15 | 44.87% |
© 2024 Yahoo. All rights reserved.