MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00135000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.50 | 1.10 | 2.25 | +0.93 | +163.16% | 1 | 12 | 62.99% |
| MKSI240621C00135000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.60 | 0.00 | - | 1 | 619 | 52.54% |
| MKSI240719C00135000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 3.30 | 4.80 | 6.10 | 0.00 | - | 9 | 37 | 49.03% |
| MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 61.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00135000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 28.03 | 13.90 | 18.50 | 0.00 | - | 1 | 3 | 58.20% |
| MKSI240719P00135000 | 2024-02-23 2:16PM EDT | 2024-07-19 | 19.30 | 14.70 | 17.50 | 0.00 | - | 8 | 8 | 41.37% |
© 2024 Yahoo. All rights reserved.