MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00130000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.00 | 2.10 | 2.60 | 0.00 | - | 1 | 112 | 57.32% |
| MKSI240621C00130000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 4.80 | 4.50 | 5.70 | 0.00 | - | 2 | 15 | 50.22% |
| MKSI240719C00130000 | 2024-03-07 1:00PM EDT | 2024-07-19 | 15.71 | 11.40 | 12.60 | 0.00 | - | 3 | 5 | 68.60% |
| MKSI241018C00130000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 8.31 | 10.50 | 14.00 | 0.00 | - | 1 | 8 | 52.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00130000 | 2024-04-12 3:44PM EDT | 2024-05-17 | 10.90 | 9.70 | 11.70 | 0.00 | - | - | 1 | 61.89% |
| MKSI240621P00130000 | 2024-04-11 12:27PM EDT | 2024-06-21 | 11.60 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 49.18% |
| MKSI240719P00130000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 15.80 | 13.80 | 14.90 | 0.00 | - | 3 | 7 | 45.56% |
© 2024 Yahoo. All rights reserved.