MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00105000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 9.16 | 15.50 | 20.10 | 0.00 | - | 5 | 5 | 65.97% |
| MKSI240621C00105000 | 2024-01-24 11:46AM EDT | 2024-06-21 | 18.08 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 66.59% |
| MKSI240719C00105000 | 2024-03-27 10:54AM EDT | 2024-07-19 | 28.72 | 19.10 | 20.90 | 0.00 | - | 2 | 10 | 49.61% |
| MKSI241018C00105000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 29.79 | 22.60 | 24.50 | 0.00 | - | 2 | 4 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00105000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.98 | 0.20 | 4.90 | 0.00 | - | 20 | 192 | 99.54% |
| MKSI240621P00105000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 2.60 | 1.80 | 3.40 | 0.00 | - | 4 | 46 | 52.22% |
| MKSI240719P00105000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 5.40 | 2.45 | 4.10 | 0.00 | - | 2 | 23 | 50.95% |
| MKSI241018P00105000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 6.12 | 4.30 | 8.40 | 0.00 | - | 30 | 51 | 50.76% |
© 2024 Yahoo. All rights reserved.