Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240719P00065000 | 2024-01-10 10:46AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 3 | 5 | 185.16% |
MKSI250117P00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.73% |