MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00165000 | 2024-03-01 2:31PM EDT | 2024-06-21 | 2.85 | 2.25 | 5.00 | 0.00 | - | 10 | 20 | 202.69% |
| MKSI240719C00165000 | 2024-04-09 10:52AM EDT | 2024-07-19 | 2.79 | 0.20 | 4.40 | 0.00 | - | 1 | 16 | 67.04% |
| MKSI241018C00165000 | 2024-06-12 2:08PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MKSI250117C00165000 | 2024-06-12 11:27AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00165000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 32.00 | 41.60 | 45.50 | 0.00 | - | 1 | 0 | 360.64% |
© 2024 Yahoo. All rights reserved.