MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00140000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MKSI240719C00140000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MKSI241018C00140000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00140000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKSI240719P00140000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKSI241018P00140000 | 2024-06-10 3:31PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.