MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00100000 | 2024-01-24 11:43AM EDT | 2024-06-21 | 20.79 | 24.60 | 27.50 | 0.00 | - | 1 | 87 | 0.00% |
| MKSI240719C00100000 | 2024-03-27 10:53AM EDT | 2024-07-19 | 32.99 | 22.80 | 24.60 | 0.00 | - | 1 | 10 | 0.00% |
| MKSI241018C00100000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MKSI250117C00100000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 31.05 | 38.00 | 42.50 | 0.00 | - | 10 | 15 | 53.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00100000 | 2024-05-13 2:26PM EDT | 2024-06-21 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 236.43% |
| MKSI240719P00100000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 86.11% |
| MKSI241018P00100000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 61.32% |
© 2024 Yahoo. All rights reserved.