MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI241115C00140000 | 2024-06-17 3:02PM EDT | 140.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 1.56% |
| MKSI241115C00150000 | 2024-06-28 10:14AM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MKSI241115C00175000 | 2024-06-26 10:47AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI241115P00090000 | 2024-06-25 9:30AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MKSI241115P00095000 | 2024-06-24 9:30AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKSI241115P00105000 | 2024-06-21 11:03AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.