Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 1 | 152 |
45.80 | 0.00 | - | - | 10 | 90.00 | 1.88 | 0.00 | - | 1 | 50 |
32.05 | 0.00 | - | 10 | 2 | 95.00 | 1.75 | 0.00 | - | 1 | 103 |
18.64 | 0.00 | - | 1 | 3 | 100.00 | 2.45 | 0.00 | - | 1 | 24 |
29.79 | 0.00 | - | 2 | 4 | 105.00 | 3.38 | 0.00 | - | 4 | 58 |
23.75 | 0.00 | - | 1 | 8 | 110.00 | 4.00 | 0.00 | - | 1 | 72 |
27.50 | 0.00 | - | 1 | 0 | 115.00 | 5.20 | 0.00 | - | 2 | 201 |
13.20 | 0.00 | - | 20 | 15 | 120.00 | 8.40 | 0.00 | - | 28 | 49 |
16.49 | 0.00 | - | 2 | 3 | 125.00 | 8.80 | 0.00 | - | 1 | 142 |
12.70 | 0.00 | - | 1 | 11 | 130.00 | 9.40 | 0.00 | - | 5 | 10 |
15.60 | 0.00 | - | 4 | 22 | 135.00 | 13.80 | 0.00 | - | - | 31 |
8.50 | 0.00 | - | 1 | 224 | 140.00 | 16.60 | 0.00 | - | 36 | 34 |
7.20 | 0.00 | - | 1 | 24 | 145.00 | 19.70 | 0.00 | - | - | 1 |
6.70 | +0.30 | +4.69% | 1 | 203 | 150.00 | 28.57 | 0.00 | - | 15 | 15 |
4.10 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 63 | 160.00 | - | - | - | - | - |
4.70 | 0.00 | - | 22 | 41 | 165.00 | - | - | - | - | - |
5.86 | 0.00 | - | 30 | 31 | 170.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |