MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.65 | +0.18 | +7.29% | 10 | 13 |
| - | - | - | - | - | 120.00 | 4.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | - | 20 |
| 7.80 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
| 2.50 | +0.55 | +28.21% | 18 | 3 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 15 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.