MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240816C00130000 | 2024-07-01 2:34PM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI240816C00135000 | 2024-06-27 11:14AM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| MKSI240816C00140000 | 2024-06-28 11:23AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MKSI240816C00145000 | 2024-07-01 11:15AM EDT | 145.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MKSI240816C00150000 | 2024-07-03 12:03PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MKSI240816C00160000 | 2024-07-03 9:54AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI240816C00190000 | 2024-06-25 12:09PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MKSI240816C00195000 | 2024-06-25 1:04PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240816P00115000 | 2024-07-02 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MKSI240816P00120000 | 2024-07-03 12:20PM EDT | 120.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKSI240816P00125000 | 2024-07-03 12:20PM EDT | 125.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.