Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 5 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 3 | 5 |
33.41 | 0.00 | - | - | 4 | 70.00 | 0.60 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 134 |
48.20 | 0.00 | - | 10 | 21 | 80.00 | 4.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 2.07 | 0.00 | - | 1 | 12 |
39.10 | 0.00 | - | 1 | 1 | 90.00 | 6.40 | 0.00 | - | - | 9 |
33.10 | 0.00 | - | 1 | 3 | 95.00 | 2.11 | 0.00 | - | 2 | 30 |
32.99 | 0.00 | - | 1 | 10 | 100.00 | 0.75 | 0.00 | - | 2 | 19 |
28.61 | 0.00 | - | 1 | 11 | 105.00 | 0.60 | 0.00 | - | 2 | 23 |
25.27 | 0.00 | - | 3 | 205 | 110.00 | 0.67 | 0.00 | - | 2 | 13 |
14.55 | 0.00 | - | 1 | 6 | 115.00 | 1.31 | 0.00 | - | 1 | 229 |
12.37 | 0.00 | - | 1 | 1 | 120.00 | 1.20 | 0.00 | - | 1 | 94 |
10.37 | 0.00 | - | 1 | 48 | 125.00 | 1.65 | -2.43 | -59.56% | 21 | 139 |
5.90 | 0.00 | - | 7 | 103 | 130.00 | 2.80 | 0.00 | - | 1 | 57 |
3.50 | 0.00 | - | 2 | 62 | 135.00 | 7.30 | 0.00 | - | 2 | 24 |
0.80 | 0.00 | - | 5 | 35 | 140.00 | 6.70 | 0.00 | - | 7 | 12 |
1.30 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 33 | 150.00 | 35.90 | 0.00 | - | - | 2 |
2.54 | 0.00 | - | 2 | 34 | 155.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
2.79 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |