Australia markets close in 4 hours 1 minute

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.69+3.20 (+2.47%)
At close: 04:00PM EDT
131.42 -1.27 (-0.96%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.750.00--5
-----55.000.250.00-12
-----65.001.000.00-35
33.410.00--470.000.600.00-34
-----75.001.200.00-1134
48.200.00-102180.004.390.00-10
-----85.002.070.00-112
39.100.00-1190.006.400.00--9
33.100.00-1395.002.110.00-230
32.990.00-110100.000.750.00-219
28.610.00-111105.000.600.00-223
25.270.00-3205110.000.670.00-213
14.550.00-16115.001.310.00-1229
12.370.00-11120.001.200.00-194
10.370.00-148125.001.65-2.43-59.56%21139
5.900.00-7103130.002.800.00-157
3.500.00-262135.007.300.00-224
0.800.00-535140.006.700.00-712
1.300.00-143145.00-----
1.550.00-133150.0035.900.00--2
2.540.00-234155.00-----
0.750.00-17160.00-----
2.790.00-116165.00-----
3.100.00-12170.00-----
1.250.00--1185.00-----
1.550.00-12190.00-----
0.100.00-129195.00-----
1.250.00--1200.00-----