Australia markets open in 2 hours 53 minutes

Capri Holdings Limited (MKO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.54-0.36 (-1.17%)
At close: 08:04AM CEST
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 202430.5430.5430.5430.5430.542
05 July 202430.6430.9030.6430.9030.902
04 July 202430.7230.7230.7230.7230.72-
03 July 202430.8830.8830.8830.8830.88-
02 July 202431.3931.3930.9330.9330.93150
01 July 202430.5630.5630.5630.5630.56-
28 June 202429.8329.8329.8329.8329.83-
27 June 202429.8129.8129.8129.8129.81-
26 June 202429.5830.0529.5830.0530.05332
25 June 202429.1630.7829.1630.7830.78986
24 June 202429.0229.0229.0229.0229.02-
21 June 202428.7229.7628.7229.7629.76105
20 June 202429.3329.3329.3329.3329.33-
19 June 202429.3129.3129.3129.3129.31-
18 June 202429.6629.6629.6629.6629.66-
17 June 202429.4129.4129.4129.4129.41-
14 June 202429.7729.7729.6529.6529.65400
13 June 202429.9429.9429.9429.9429.94-
12 June 202430.3830.3830.3830.3830.38-
11 June 202430.8630.8630.8630.8630.86-
10 June 202431.2631.2631.2631.2631.26-
07 June 202430.9930.9930.9930.9930.99-
06 June 202430.9730.9730.9730.9730.97-
05 June 202430.9530.9530.9530.9530.95-
04 June 202431.3131.3131.3131.3131.31-
03 June 202431.6831.6831.6731.6731.67100
31 May 202431.0431.2031.0431.2031.2020
30 May 202431.0031.0031.0031.0031.00-
29 May 202431.2231.2231.2231.2231.22-
28 May 202431.6731.6731.6731.6731.67-
27 May 202431.7531.7531.7531.7531.75-
24 May 202431.9732.1931.9732.1932.19600
23 May 202432.1332.1332.1332.1332.13-
22 May 202432.1532.2232.1532.2232.22230
21 May 202432.6132.6132.6132.6132.61-
20 May 202433.5133.5833.3333.3333.33900
17 May 202433.5334.2233.2133.2133.213,489
16 May 202432.9832.9832.9832.9832.98-
15 May 202433.2133.2433.2133.2433.2461
14 May 202432.9132.9132.9132.9132.91-
13 May 202433.3033.3033.3033.3033.30-
10 May 202433.5033.5033.5033.5033.50-
09 May 202433.8933.8933.8933.8933.89-
08 May 202434.1534.1534.1534.1534.15-
07 May 202432.9432.9432.9432.9432.94-
06 May 202432.9432.9432.9432.9432.94-
03 May 202432.6532.6532.6532.6532.65-
02 May 202433.0033.0032.9932.9932.9990
30 Apr 202433.2133.2133.2133.2133.21-
29 Apr 202432.9832.9832.9832.9832.98-
26 Apr 202432.5132.5132.5132.5132.51-
25 Apr 202432.5332.5332.5332.5332.53-
24 Apr 202433.9933.9932.7932.7932.79800
23 Apr 202435.4635.4635.4635.4635.46-
22 Apr 202436.0336.0336.0336.0336.03-
19 Apr 202434.9634.9634.9634.9634.96-
18 Apr 202435.2835.2835.2835.2835.28-
17 Apr 202436.5036.7036.5036.7036.7050
16 Apr 202436.6036.6036.6036.6036.60-
15 Apr 202436.6936.6936.6936.6936.69-
12 Apr 202437.9537.9537.9537.9537.95-
11 Apr 202439.3739.3739.3739.3739.37-
10 Apr 202440.2840.2840.2840.2840.28-
09 Apr 202439.9939.9939.9939.9939.99-
08 Apr 202439.9939.9939.9939.9939.99-
05 Apr 202441.1141.1141.1141.1141.11-
04 Apr 202441.5141.5141.5141.5141.51-
03 Apr 202441.2541.2541.2541.2541.25-
02 Apr 202441.8141.8141.8141.8141.81-
28 Mar 202441.6241.6241.6241.6241.62-
27 Mar 202441.3241.3241.3241.3241.32-
26 Mar 202441.3541.3541.3541.3541.35-
25 Mar 202441.6041.6041.6041.6041.6080
22 Mar 202441.8941.8941.8941.8941.89-
21 Mar 202441.8541.9241.8541.9241.9210
20 Mar 202442.1742.1742.1742.1742.17-
19 Mar 202441.9842.3241.9842.3242.3223
18 Mar 202442.9242.9242.9242.9242.92-
15 Mar 202442.8842.8842.8842.8842.88-
14 Mar 202442.6442.6442.6442.6442.64-
13 Mar 202442.7442.7642.7442.7642.76300
12 Mar 202442.4742.4742.4742.4742.47-
11 Mar 202442.5142.5142.5142.5142.51-
08 Mar 202442.1342.1342.1342.1342.13-
07 Mar 202441.6241.6241.6241.6241.62-
06 Mar 202441.9241.9241.9241.9241.92-
05 Mar 202441.8841.8841.8841.8841.88-
04 Mar 202441.8441.8441.8441.8441.84-
01 Mar 202442.4542.4542.4542.4542.45-
29 Feb 202442.3542.3542.3542.3542.35-
28 Feb 202442.4242.4242.4242.4242.42-
27 Feb 202442.1042.1042.1042.1042.10-
26 Feb 202442.4842.4842.4842.4842.48-
23 Feb 202442.7642.7642.7642.7642.76-
22 Feb 202443.1243.1243.1243.1243.12-
21 Feb 202443.1243.1243.1243.1243.12-
20 Feb 202443.6243.6243.6243.6243.62-
19 Feb 202443.5943.5943.5943.5943.59-
16 Feb 202443.7443.7443.7443.7443.74-
15 Feb 202443.8743.8743.8743.8743.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...