Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,460.00 | 52.11 | 0.00 | - | 1 | 1 |
| 103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 0 | 1,520.00 | - | - | - | - | - |
| 127.05 | 0.00 | - | 1 | 1 | 1,540.00 | 7.00 | -2.00 | -22.22% | 1 | 1 |
| - | - | - | - | - | 1,550.00 | 10.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,560.00 | 11.45 | +6.85 | +148.91% | 3 | 1 |
| 18.00 | 0.00 | - | - | 0 | 1,570.00 | - | - | - | - | - |
| 90.99 | 0.00 | - | 2 | 7 | 1,580.00 | 7.30 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 1 | 1 | 1,590.00 | 10.95 | 0.00 | - | 2 | 4 |
| 26.51 | 0.00 | - | 1 | 6 | 1,600.00 | 11.90 | 0.00 | - | 3 | 4 |
| 28.50 | 0.00 | - | 1 | 6 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
| 40.00 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 26.00 | -16.00 | -38.10% | 2 | 6 | 1,630.00 | 30.50 | 0.00 | - | 1 | 0 |
| 29.56 | 0.00 | - | 2 | 2 | 1,640.00 | 16.81 | 0.00 | - | 1 | 1 |
| 23.82 | 0.00 | - | 2 | 4 | 1,650.00 | 19.00 | 0.00 | - | 1 | 1 |
| 33.48 | 0.00 | - | - | 4 | 1,660.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 3 | 1,700.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.