Australia markets closed

Mighty Kingdom Limited (MKL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00300.00300.00300.00300.00302,138,361
27 Mar 20240.00350.00350.00300.00300.00302,138,361
26 Mar 20240.00350.00350.00350.00350.0035-
25 Mar 20240.00350.00350.00350.00350.0035-
24 Mar 20240.00350.00350.00350.00350.0035-
21 Mar 20240.00350.00350.00350.00350.0035200,000
20 Mar 20240.00400.00400.00300.00300.0030807,220
19 Mar 20240.00800.00800.00300.00400.00406,743,972
18 Mar 20240.00380.00380.00380.00380.0038-
17 Mar 20240.00380.00380.00380.00380.0038-
14 Mar 20240.00380.00380.00380.00380.0038-
13 Mar 20240.00380.00380.00380.00380.0038-
12 Mar 20240.00380.00380.00380.00380.0038-
11 Mar 20240.00380.00380.00380.00380.0038-
10 Mar 20240.00380.00380.00380.00380.0038-
07 Mar 20240.00800.00800.00800.00800.0080-
06 Mar 20240.00800.00800.00800.00800.0080-
05 Mar 20240.00800.00800.00800.00800.0080-
04 Mar 20240.00800.00800.00800.00800.0080-
03 Mar 20240.00800.00800.00800.00800.0080-
29 Feb 20240.00800.00800.00800.00800.008027,565
28 Feb 20240.00800.00800.00800.00800.008016,666
27 Feb 20240.00800.00800.00800.00800.0080767,567
26 Feb 20240.00800.00800.00800.00800.008017,006
25 Feb 20240.00900.00900.00800.00800.0080148,548
22 Feb 20240.01000.01000.01000.01000.01001,000
21 Feb 20240.01000.01000.00900.01000.0100698,439
20 Feb 20240.00900.01000.00900.01000.0100289,483
19 Feb 20240.01000.01100.01000.01000.0100345,001
18 Feb 20240.00900.01000.00900.01000.0100428,778
15 Feb 20240.00900.01100.00900.00900.00902,297,521
14 Feb 20240.00900.00900.00900.00900.0090250,000
13 Feb 20240.00900.00900.00900.00900.0090-
12 Feb 20240.00900.00900.00900.00900.0090216,000
11 Feb 20240.00900.00900.00800.00900.009017,153
08 Feb 20240.01000.01000.00900.00900.0090106,000
07 Feb 20240.00900.00900.00900.00900.0090-
06 Feb 20240.00900.00900.00900.00900.0090-
05 Feb 20240.00900.00900.00900.00900.0090139,994
04 Feb 20240.00900.00900.00800.00800.008057,100
01 Feb 20240.00800.00900.00800.00900.0090193,005
31 Jan 20240.00800.00900.00800.00900.0090468,727
30 Jan 20240.00800.00900.00800.00900.00904,295,498
29 Jan 20240.01200.01200.00650.00700.007014,243,466
28 Jan 20240.01300.01300.01200.01200.0120133,333
24 Jan 20240.01400.01400.01400.01400.0140100,000
23 Jan 20240.01400.01400.01400.01400.0140208,881
22 Jan 20240.01400.01400.01400.01400.014050,000
21 Jan 20240.01600.01700.01500.01600.0160725,016
18 Jan 20240.01600.01700.01600.01700.0170455,805
17 Jan 20240.01700.01700.01500.01600.0160307,708
16 Jan 20240.01700.01700.01700.01700.017035,041
15 Jan 20240.01700.01700.01500.01700.0170473,822
14 Jan 20240.01700.01700.01700.01700.0170139
11 Jan 20240.01700.01700.01700.01700.0170859,860
10 Jan 20240.01700.01700.01700.01700.0170-
09 Jan 20240.01700.01700.01700.01700.017027,912
08 Jan 20240.01700.01700.01700.01700.0170-
07 Jan 20240.01700.01700.01700.01700.017035,115
04 Jan 20240.01700.01700.01700.01700.0170-
03 Jan 20240.01800.01900.01400.01700.01701,101,567
02 Jan 20240.01800.01800.01800.01800.018055,000
01 Jan 20240.01600.01600.01600.01600.016061,500
28 Dec 20230.01500.01500.01400.01400.01401,229,246
27 Dec 20230.01700.01700.01700.01700.0170-
26 Dec 20230.01700.01700.01700.01700.0170-
21 Dec 20230.01700.01700.01700.01700.017030,300
20 Dec 20230.01500.01500.01500.01500.015049,320
19 Dec 20230.01500.01700.01400.01400.0140219,481
18 Dec 20230.01400.01400.01400.01400.01401,700
17 Dec 20230.01400.01400.01400.01400.0140-
14 Dec 20230.01400.01400.01400.01400.0140-
13 Dec 20230.01400.01400.01400.01400.0140-
12 Dec 20230.01400.01400.01400.01400.0140208,059
11 Dec 20230.01600.01600.01500.01500.0150246,808
10 Dec 20230.01600.01600.01600.01600.016084,893
07 Dec 20230.01600.01600.01500.01500.0150180,417
06 Dec 20230.01600.01600.01600.01600.0160-
05 Dec 20230.01600.01600.01600.01600.0160414,580
04 Dec 20230.01700.01700.01700.01700.0170-
03 Dec 20230.01700.01700.01700.01700.0170-
30 Nov 20230.01800.01800.01700.01700.0170579,728
29 Nov 20230.01900.02200.01800.01850.01854,827,835
28 Nov 20230.01700.01700.01700.01700.0170193,749
27 Nov 20230.01900.01900.01700.01700.0170226,769
26 Nov 20230.01800.01800.01800.01800.018088,000
23 Nov 20230.01900.01900.01800.01800.0180865,894
22 Nov 20230.01800.01800.01800.01800.01805,555
21 Nov 20230.01400.01400.01400.01400.0140-
20 Nov 20230.01600.01600.01400.01400.0140943,700
19 Nov 20230.01900.01900.01700.01700.0170338,249
16 Nov 20230.02200.02200.02000.02000.02001,445,919
15 Nov 20230.01900.02200.01900.02200.0220641,544
14 Nov 20230.01800.01800.01800.01800.018013,000
13 Nov 20230.02000.02000.02000.02000.020050,000
12 Nov 20230.01600.01600.01600.01600.0160-
09 Nov 20230.01500.01700.01500.01600.016039,015
08 Nov 20230.01600.01800.01600.01800.018033,658
07 Nov 20230.01500.01500.01500.01500.0150-
06 Nov 20230.01600.01600.01500.01500.0150231,823
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...