Australia markets close in 2 hours 11 minutes

Mighty Kingdom Limited (MKL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 12:22PM AEST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.00400.00400.00400.00400.00401,100,000
18 June 20240.00400.00400.00400.00400.00404,814,000
17 June 20240.00400.00400.00400.00400.00405,320,000
14 June 20240.00400.00400.00400.00400.004023,941,769
13 June 20240.00400.00400.00400.00400.0040180,000
12 June 20240.00400.00450.00400.00400.00406,765,005
11 June 20240.00400.00500.00400.00500.005018,989,883
07 June 20240.00400.00400.00400.00400.004025,000
06 June 20240.00400.00400.00400.00400.00409,600,000
05 June 20240.00400.00400.00400.00400.00408,724
04 June 20240.00400.00500.00400.00400.00402,198,000
03 June 20240.00400.00400.00400.00400.004074,027
31 May 20240.00400.00400.00400.00400.0040500,000
30 May 20240.00400.00400.00400.00400.0040-
29 May 20240.00400.00400.00400.00400.0040250,000
28 May 20240.00400.00400.00400.00400.0040-
27 May 20240.00400.00400.00400.00400.0040573,624
24 May 20240.00500.00500.00500.00500.005050,000
23 May 20240.00500.00500.00500.00500.0050-
22 May 20240.00500.00500.00500.00500.00502,237,348
21 May 20240.00500.00500.00500.00500.0050100,000
20 May 20240.00400.00500.00400.00500.00504,446,013
17 May 20240.00500.00500.00500.00500.0050-
16 May 20240.00500.00500.00400.00500.00508,786,294
15 May 20240.00500.00500.00500.00500.0050774,390
14 May 20240.00400.00400.00400.00400.00401,022
13 May 20240.00500.00500.00400.00400.00405,662,777
10 May 20240.00500.00500.00500.00500.00502,296,236
09 May 20240.00500.00500.00500.00500.005050,000
08 May 20240.00500.00500.00500.00500.0050554,720
07 May 20240.00500.00500.00500.00500.00503,736,899
06 May 20240.00500.00500.00500.00500.00506,000,000
03 May 20240.00500.00500.00400.00400.00406,950,000
02 May 20240.00550.00550.00550.00550.00551,000,000
01 May 20240.00600.00600.00600.00600.00602,194,629
30 Apr 20240.00500.00550.00500.00500.00503,981,666
29 Apr 20240.00500.00550.00500.00500.00502,067,874
26 Apr 20240.00400.00500.00400.00400.004010,238,996
24 Apr 20240.00400.00400.00400.00400.004015,423,856
23 Apr 20240.00500.00500.00500.00500.0050-
22 Apr 20240.00500.00500.00500.00500.0050-
19 Apr 20240.00500.00500.00500.00500.0050-
18 Apr 20240.00500.00500.00500.00500.0050-
17 Apr 20240.00500.00500.00400.00500.00506,298,013
16 Apr 20240.00500.00500.00400.00400.00402,511,963
15 Apr 20240.00300.00500.00300.00500.005016,907,529
12 Apr 20240.00350.00350.00300.00300.00301,032,441
11 Apr 20240.00300.00300.00300.00300.00307,000
10 Apr 20240.00250.00300.00250.00300.003026,947,990
09 Apr 20240.00250.00250.00200.00200.002010,037,037
08 Apr 20240.00300.00300.00200.00200.002030,935,811
05 Apr 20240.00300.00300.00300.00300.0030-
04 Apr 20240.00300.00300.00300.00300.0030-
03 Apr 20240.00300.00300.00300.00300.0030654,045
02 Apr 20240.00300.00300.00300.00300.0030-
28 Mar 20240.00350.00350.00300.00300.00302,138,361
27 Mar 20240.00350.00350.00350.00350.0035-
26 Mar 20240.00350.00350.00350.00350.0035-
25 Mar 20240.00350.00350.00350.00350.0035-
22 Mar 20240.00350.00350.00350.00350.0035200,000
21 Mar 20240.00400.00400.00300.00300.0030807,220
20 Mar 20240.00800.00800.00300.00400.00406,743,972
19 Mar 20240.00380.00380.00380.00380.0038-
18 Mar 20240.00380.00380.00380.00380.0038-
15 Mar 20240.00380.00380.00380.00380.0038-
14 Mar 20240.00380.00380.00380.00380.0038-
13 Mar 20240.00380.00380.00380.00380.0038-
12 Mar 20240.00380.00380.00380.00380.0038-
11 Mar 20240.00380.00380.00380.00380.0038-
08 Mar 20240.00800.00800.00800.00800.0080-
07 Mar 20240.00800.00800.00800.00800.0080-
06 Mar 20240.00800.00800.00800.00800.0080-
05 Mar 20240.00800.00800.00800.00800.0080-
04 Mar 20240.00800.00800.00800.00800.0080-
01 Mar 20240.00800.00800.00800.00800.008027,565
29 Feb 20240.00800.00800.00800.00800.008016,666
28 Feb 20240.00800.00800.00800.00800.0080767,567
27 Feb 20240.00800.00800.00800.00800.008017,006
26 Feb 20240.00900.00900.00800.00800.0080148,548
23 Feb 20240.01000.01000.01000.01000.01001,000
22 Feb 20240.01000.01000.00900.01000.0100698,439
21 Feb 20240.00900.01000.00900.01000.0100289,483
20 Feb 20240.01000.01100.01000.01000.0100345,001
19 Feb 20240.00900.01000.00900.01000.0100428,778
16 Feb 20240.00900.01100.00900.00900.00902,297,521
15 Feb 20240.00900.00900.00900.00900.0090250,000
14 Feb 20240.00900.00900.00900.00900.0090-
13 Feb 20240.00900.00900.00900.00900.0090216,000
12 Feb 20240.00900.00900.00800.00900.009017,153
09 Feb 20240.01000.01000.00900.00900.0090106,000
08 Feb 20240.00900.00900.00900.00900.0090-
07 Feb 20240.00900.00900.00900.00900.0090-
06 Feb 20240.00900.00900.00900.00900.0090139,994
05 Feb 20240.00900.00900.00800.00800.008057,100
02 Feb 20240.00800.00900.00800.00900.0090193,005
01 Feb 20240.00800.00900.00800.00900.0090468,727
31 Jan 20240.00800.00900.00800.00900.00904,295,498
30 Jan 20240.01200.01200.00650.00700.007014,243,466
29 Jan 20240.01300.01300.01200.01200.0120133,333
25 Jan 20240.01400.01400.01400.01400.0140100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...