McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00095000 | 2024-03-27 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 42.68% |
| MKC240920C00095000 | 2024-04-04 11:58AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 50 | 57 | 24.24% |
| MKC250117C00095000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 1 | 225 | 24.52% |
| MKC260116C00095000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 4.45 | 4.40 | 4.90 | 0.00 | - | 65 | 41 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117P00095000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 86.82% |
| MKC260116P00095000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.70 | 19.30 | 20.60 | 0.00 | - | 1 | 6 | 16.30% |
© 2024 Yahoo. All rights reserved.