McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 48.05% |
| MKC240621C00090000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 30.18% |
| MKC240920C00090000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 179 | 23.56% |
| MKC241220C00090000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 1.66 | 1.70 | 1.85 | 0.00 | - | 2 | 8 | 25.26% |
| MKC250117C00090000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 1.85 | 2.05 | 0.00 | - | 1 | 38 | 24.90% |
| MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 5.80 | 6.30 | 0.00 | - | 2 | 36 | 28.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 13.90 | 14.40 | 0.00 | - | 1 | 0 | 42.09% |
| MKC250117P00090000 | 2024-01-02 1:30PM EDT | 2025-01-17 | 20.40 | 19.00 | 21.70 | 0.00 | - | 2 | 4 | 47.94% |
© 2024 Yahoo. All rights reserved.