McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 70 | 38.72% |
| MKC240621C00085000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 415 | 21.39% |
| MKC240920C00085000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.60 | -0.07 | -4.76% | 2 | 357 | 24.22% |
| MKC241220C00085000 | 2024-04-22 3:28PM EDT | 2024-12-20 | 2.70 | 2.95 | 3.10 | 0.00 | - | 17 | 21 | 26.18% |
| MKC250117C00085000 | 2024-04-18 2:41PM EDT | 2025-01-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | 2 | 191 | 26.04% |
| MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 7.60 | 8.00 | 0.00 | - | 5 | 9 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 84.33% |
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 9.10 | 10.10 | 0.00 | - | 1 | 0 | 30.54% |
| MKC240920P00085000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.10 | 9.00 | 10.00 | 0.00 | - | - | 2 | 17.95% |
| MKC241220P00085000 | 2024-04-24 10:58AM EDT | 2024-12-20 | 11.10 | 9.80 | 10.80 | 0.00 | - | 1 | 2 | 18.68% |
| MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 10.20 | 12.20 | 0.00 | - | 9 | 48 | 24.05% |
© 2024 Yahoo. All rights reserved.