McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 1 | 1,027 | 19.04% |
| MKC240621C00080000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | +0.02 | +2.35% | 5 | 859 | 20.83% |
| MKC240920C00080000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 2.75 | 2.95 | 3.20 | 0.00 | - | 26 | 344 | 25.65% |
| MKC250117C00080000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 357 | 26.95% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 9.60 | 10.10 | 0.00 | - | 5 | 73 | 29.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 4.00 | 6.00 | 0.00 | - | 6 | 0 | 46.39% |
| MKC240621P00080000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 4.50 | 4.50 | 5.80 | +0.40 | +9.76% | 8 | 140 | 26.54% |
| MKC240920P00080000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 7.70 | 6.00 | 6.30 | 0.00 | - | 3 | 96 | 19.25% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 2 | 140 | 20.01% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 8.60 | 10.60 | 0.00 | - | 5 | 23 | 20.40% |
© 2024 Yahoo. All rights reserved.