McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 5.87 | 4.60 | 6.30 | 0.00 | - | 16 | 260 | 35.79% |
| MKC240621C00070000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 6.80 | 6.50 | 7.00 | +0.20 | +3.03% | 6 | 630 | 30.09% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 6.90 | 9.60 | 0.00 | - | 2 | 1,014 | 34.49% |
| MKC250117C00070000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 10.40 | 10.40 | 11.80 | 0.00 | - | 1 | 199 | 35.00% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 31.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 3 | 383 | 24.02% |
| MKC240621P00070000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | -0.14 | -23.33% | 1 | 372 | 21.31% |
| MKC240920P00070000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.90 | 0.00 | - | 19 | 237 | 22.62% |
| MKC250117P00070000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 3 | 131 | 23.13% |
| MKC260116P00070000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 21 | 23.10% |
© 2024 Yahoo. All rights reserved.