McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.12 | 10.70 | 11.80 | 0.00 | - | 2 | 10 | 54.98% |
| MKC240621C00065000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 11.45 | 11.30 | 11.80 | -0.65 | -5.37% | 6 | 281 | 41.99% |
| MKC240920C00065000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 9.60 | 12.40 | 14.10 | 0.00 | - | 1 | 16 | 42.75% |
| MKC250117C00065000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 14.10 | 13.90 | 14.40 | +0.70 | +5.22% | 14 | 320 | 33.20% |
| MKC260116C00065000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 18.30 | 15.70 | 20.30 | 0.00 | - | 3 | 254 | 39.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00065000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 329 | 40.43% |
| MKC240621P00065000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | +0.01 | +5.00% | 1 | 649 | 28.57% |
| MKC240920P00065000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 96 | 25.16% |
| MKC250117P00065000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 1.93 | 1.85 | 2.05 | -0.82 | -29.82% | 2 | 241 | 24.92% |
| MKC260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.10 | 4.20 | 4.60 | 0.00 | - | 3 | 78 | 24.48% |
© 2024 Yahoo. All rights reserved.