Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117C00045000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 31.83 | 29.80 | 33.50 | 0.00 | - | 1 | 2 | 63.42% |
MKC260116C00045000 | 2024-03-06 4:30PM EDT | 2026-01-16 | 25.95 | 30.70 | 35.40 | 0.00 | - | 1 | 2 | 50.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00045000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 58.20% |
MKC240920P00045000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 57.91% |
MKC250117P00045000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 39 | 43.07% |
MKC260116P00045000 | 2024-03-26 3:37PM EDT | 2026-01-16 | 1.07 | 0.85 | 1.20 | 0.00 | - | 4 | 26 | 31.62% |