McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00090000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 19 | 33.99% |
| MKC240920C00090000 | 2024-05-14 11:53AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.40 | 0.00 | - | 10 | 181 | 23.29% |
| MKC241220C00090000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 24.57% |
| MKC250117C00090000 | 2024-05-20 1:08PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | -0.08 | -5.59% | 2 | 42 | 24.05% |
| MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.50 | 0.00 | - | 2 | 36 | 27.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 15.80 | 16.30 | 0.00 | - | 1 | 4 | 20.04% |
| MKC250117P00090000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 15.28 | 15.90 | 16.20 | 0.00 | - | 1 | 4 | 18.02% |
© 2024 Yahoo. All rights reserved.