McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00055000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 17.40 | 12.60 | 14.50 | 0.00 | - | 1 | 46 | 94.24% |
| MKC240920C00055000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 17.80 | 13.40 | 13.80 | 0.00 | - | 1 | 1 | 40.41% |
| MKC250117C00055000 | 2023-12-27 12:26PM EDT | 2025-01-17 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 50.02% |
| MKC260116C00055000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 21.96 | 17.50 | 18.00 | 0.00 | - | 1 | 7 | 34.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00055000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 52.93% |
| MKC240920P00055000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 104 | 30.13% |
| MKC241220P00055000 | 2024-06-05 9:55AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.20 | +0.20 | +25.00% | 1 | 93 | 29.27% |
| MKC250117P00055000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 1 | 229 | 27.81% |
| MKC260116P00055000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 2.60 | 3.40 | 4.30 | 0.00 | - | 2 | 71 | 30.04% |
© 2024 Yahoo. All rights reserved.