McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220C00070000 | 2024-05-07 11:16AM EDT | 70.00 | 10.10 | 9.90 | 10.20 | 0.00 | - | - | 1 | 29.38% |
| MKC241220C00075000 | 2024-05-01 2:00PM EDT | 75.00 | 6.65 | 6.60 | 7.00 | +0.05 | +0.76% | 1 | 11 | 27.23% |
| MKC241220C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 4.25 | 3.70 | 4.50 | -0.15 | -3.41% | 1 | 3 | 25.66% |
| MKC241220C00085000 | 2024-04-22 3:28PM EDT | 85.00 | 2.75 | 2.45 | 2.70 | +0.05 | +1.85% | 2 | 23 | 24.48% |
| MKC241220C00090000 | 2024-04-29 3:32PM EDT | 90.00 | 1.75 | 1.35 | 1.55 | 0.00 | - | 22 | 30 | 23.80% |
| MKC241220C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 23.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC241220P00060000 | 2024-04-25 11:36AM EDT | 60.00 | 1.06 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 25.89% |
| MKC241220P00065000 | 2024-04-25 11:36AM EDT | 65.00 | 1.45 | 1.35 | 1.50 | -0.44 | -23.28% | 1 | 7 | 24.24% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 14 | 22.41% |
| MKC241220P00075000 | 2024-05-07 1:12PM EDT | 75.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | - | 12 | 21.06% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 85.00 | 10.70 | 9.30 | 11.50 | 0.00 | - | 3 | 5 | 24.27% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 90.00 | 14.10 | 13.90 | 15.20 | 0.00 | - | 1 | 4 | 22.66% |
© 2024 Yahoo. All rights reserved.