Australia markets close in 3 hours 13 minutes

Makita Corp (MK2A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
25.06-0.12 (-0.48%)
At close: 08:13AM CEST
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202425.0625.0625.0625.0625.0660
28 June 202425.1825.1825.1825.1825.18-
27 June 202424.7824.7824.7824.7824.78-
26 June 202425.2425.2425.2425.2425.24-
25 June 202425.4425.4425.4425.4425.44-
24 June 202425.5825.5825.5825.5825.58-
21 June 202425.0625.0625.0625.0625.06-
20 June 202425.7825.7825.7825.7825.78-
19 June 202425.8625.8625.8625.8625.86-
18 June 202426.0226.0226.0226.0226.02-
17 June 202426.0426.0426.0426.0426.04-
14 June 202426.9226.9226.9226.9226.92-
13 June 202426.6826.6826.6826.6826.68-
12 June 202426.6226.6226.6226.6226.62-
11 June 202427.0627.0627.0627.0627.06-
10 June 202426.3626.3626.3626.3626.36-
07 June 202426.3026.3026.3026.3026.30-
06 June 202426.3626.3626.3626.3626.36-
05 June 202426.6626.6626.6626.6626.66-
04 June 202426.5226.5226.5226.5226.52-
03 June 202427.1627.1627.1627.1627.16-
31 May 202427.0827.0827.0827.0827.08-
30 May 202427.0627.0627.0627.0627.06-
29 May 202427.0427.0427.0427.0427.04-
28 May 202427.8827.8827.8827.8827.88-
27 May 202428.4028.4028.4028.4028.40-
24 May 202428.2628.2628.2628.2628.26-
23 May 202427.8827.8827.8827.8827.88-
22 May 202427.6827.6827.6827.6827.68-
21 May 202428.0428.0428.0428.0428.04-
20 May 202428.3028.3028.3028.3028.30-
17 May 202428.2828.2828.2828.2828.28-
16 May 202428.5428.5428.5428.5428.54-
15 May 202427.2227.2227.2227.2227.22-
14 May 202427.3827.3827.3827.3827.38-
13 May 202427.8027.8027.8027.8027.80-
10 May 202427.3827.9027.3827.9027.9060
09 May 202427.1227.1227.1227.1227.12-
08 May 202427.1427.1427.1427.1427.14-
07 May 202427.1627.3027.1627.3027.3060
06 May 202426.0026.0026.0026.0026.00-
03 May 202426.3026.3026.3026.3026.30-
02 May 202426.7426.7426.7426.7426.74-
30 Apr 202427.1227.1227.1227.1227.12-
29 Apr 202425.1225.1225.1225.1225.12-
26 Apr 202424.4824.4824.4824.4824.48-
25 Apr 202424.7224.7224.7224.7224.72-
24 Apr 202425.3425.3425.3425.3425.34-
23 Apr 202425.0225.0225.0225.0225.02-
22 Apr 202425.3425.3425.3425.3425.34-
19 Apr 202424.9224.9224.9224.9224.92-
18 Apr 202425.3625.3625.3625.3625.36-
17 Apr 202425.1225.1225.1225.1225.12-
16 Apr 202425.5225.5225.5225.5225.52-
15 Apr 202425.9825.9825.9825.9825.98-
12 Apr 202425.7225.7225.7225.7225.72-
11 Apr 202425.5625.5625.5625.5625.56-
10 Apr 202426.3226.3226.3226.3226.32-
09 Apr 202425.8025.8025.8025.8025.80-
08 Apr 202425.9825.9825.9825.9825.98-
05 Apr 202425.9225.9225.9225.9225.92-
04 Apr 202425.8825.8825.8825.8825.88-
03 Apr 202425.6425.6425.6425.6425.64-
02 Apr 202425.3225.3225.3225.3225.32-
28 Mar 202425.9025.9025.9025.9025.90-
28 Mar 202447 Dividend
27 Mar 202425.5525.5525.5525.55-21.45-
26 Mar 202425.3025.3025.3025.30-21.24-
25 Mar 202425.1025.5525.1025.55-21.45100
22 Mar 202425.5025.5025.5025.50-21.41-
21 Mar 202425.5025.5025.5025.50-21.41-
20 Mar 202424.6524.6524.6524.65-20.69-
19 Mar 202424.7024.7024.7024.70-20.74-
18 Mar 202424.5024.5024.5024.50-20.57-
15 Mar 202424.2524.2524.2524.25-20.36-
14 Mar 202424.4524.4524.4524.45-20.53-
13 Mar 202424.0524.0524.0524.05-20.19-
12 Mar 202424.4024.4024.4024.40-20.48-
11 Mar 202424.5524.5524.5524.55-20.61-
08 Mar 202424.8524.8524.8524.85-20.86-
07 Mar 202424.8024.8024.8024.80-20.82-
06 Mar 202424.0024.0024.0024.00-20.15-
05 Mar 202423.4523.4523.4523.45-19.69-
04 Mar 202423.3523.3523.3523.35-19.60-
01 Mar 202423.5023.5023.5023.50-19.73-
29 Feb 202423.9023.9023.9023.90-20.06-
28 Feb 202423.1523.1523.1523.15-19.44-
27 Feb 202424.0024.0024.0024.00-20.15-
26 Feb 202423.2523.2523.2523.25-19.52-
23 Feb 202423.4023.4023.4023.40-19.65-
22 Feb 202423.2023.2023.2023.20-19.48-
21 Feb 202423.5023.5023.5023.50-19.73-
20 Feb 202423.7023.7023.7023.70-19.90-
19 Feb 202423.6523.6523.6523.65-19.85-
16 Feb 202423.3523.3523.3523.35-19.60-
15 Feb 202423.3023.3023.3023.30-19.56-
14 Feb 202423.1023.1023.1023.10-19.39-
13 Feb 202423.9023.9023.9023.90-20.06-
12 Feb 202423.9023.9023.9023.90-20.06-
09 Feb 202423.4023.4023.4023.40-19.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...