Medical Marijuana, Inc. (MJNA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0021

+0.0000

(+2.50%)

At close: 03:50PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0019	0.0022	0.0019	0.0021	0.0021	3,474,422
23 Apr 2024	0.0020	0.0022	0.0020	0.0020	0.0020	9,393,529
22 Apr 2024	0.0021	0.0023	0.0020	0.0020	0.0020	6,929,929
19 Apr 2024	0.0023	0.0025	0.0021	0.0021	0.0021	16,552,048
18 Apr 2024	0.0023	0.0027	0.0022	0.0024	0.0024	13,231,119
17 Apr 2024	0.0015	0.0027	0.0015	0.0024	0.0024	7,658,412
16 Apr 2024	0.0026	0.0027	0.0024	0.0026	0.0026	6,873,040
15 Apr 2024	0.0029	0.0029	0.0025	0.0026	0.0026	8,945,655
12 Apr 2024	0.0029	0.0029	0.0026	0.0029	0.0029	2,768,648
11 Apr 2024	0.0030	0.0031	0.0025	0.0026	0.0026	11,573,511
10 Apr 2024	0.0029	0.0033	0.0029	0.0030	0.0030	7,768,512
09 Apr 2024	0.0034	0.0036	0.0030	0.0033	0.0033	10,766,310
08 Apr 2024	0.0035	0.0037	0.0032	0.0034	0.0034	9,409,637
05 Apr 2024	0.0029	0.0035	0.0029	0.0035	0.0035	13,919,635
04 Apr 2024	0.0030	0.0032	0.0028	0.0029	0.0029	30,386,671
03 Apr 2024	0.0030	0.0032	0.0028	0.0029	0.0029	25,784,699
02 Apr 2024	0.0027	0.0031	0.0027	0.0029	0.0029	9,533,004
01 Apr 2024	0.0028	0.0031	0.0026	0.0027	0.0027	26,540,100
28 Mar 2024	0.0030	0.0031	0.0026	0.0026	0.0026	9,387,853
27 Mar 2024	0.0028	0.0032	0.0025	0.0028	0.0028	21,498,047
26 Mar 2024	0.0021	0.0030	0.0021	0.0027	0.0027	26,935,497
25 Mar 2024	0.0021	0.0025	0.0021	0.0023	0.0023	16,080,948
22 Mar 2024	0.0018	0.0023	0.0018	0.0022	0.0022	18,638,107
21 Mar 2024	0.0025	0.0025	0.0014	0.0018	0.0018	55,606,905
20 Mar 2024	0.0023	0.0027	0.0023	0.0023	0.0023	24,758,989
19 Mar 2024	0.0026	0.0026	0.0020	0.0023	0.0023	22,281,134
18 Mar 2024	0.0014	0.0029	0.0014	0.0026	0.0026	82,425,689
15 Mar 2024	0.0013	0.0015	0.0012	0.0014	0.0014	42,141,578
14 Mar 2024	0.0011	0.0014	0.0011	0.0014	0.0014	43,187,735
13 Mar 2024	0.0021	0.0021	0.0009	0.0011	0.0011	72,305,358
12 Mar 2024	0.0021	0.0022	0.0017	0.0019	0.0019	22,955,982
11 Mar 2024	0.0020	0.0023	0.0020	0.0022	0.0022	9,389,868
08 Mar 2024	0.0024	0.0025	0.0021	0.0022	0.0022	15,663,597
07 Mar 2024	0.0024	0.0026	0.0023	0.0025	0.0025	30,867,484
06 Mar 2024	0.0024	0.0026	0.0023	0.0025	0.0025	29,357,229
05 Mar 2024	0.0025	0.0028	0.0024	0.0025	0.0025	21,392,704
04 Mar 2024	0.0029	0.0029	0.0025	0.0025	0.0025	14,293,227
01 Mar 2024	0.0025	0.0027	0.0025	0.0027	0.0027	9,616,028
29 Feb 2024	0.0026	0.0029	0.0025	0.0026	0.0026	33,448,232
28 Feb 2024	0.0026	0.0028	0.0025	0.0026	0.0026	39,462,314
27 Feb 2024	0.0027	0.0028	0.0025	0.0027	0.0027	8,132,781
26 Feb 2024	0.0025	0.0029	0.0025	0.0027	0.0027	27,733,386
23 Feb 2024	0.0028	0.0028	0.0025	0.0025	0.0025	24,160,252
22 Feb 2024	0.0029	0.0032	0.0025	0.0028	0.0028	20,360,174
21 Feb 2024	0.0031	0.0033	0.0027	0.0030	0.0030	15,626,827
20 Feb 2024	0.0033	0.0034	0.0030	0.0032	0.0032	16,396,156
16 Feb 2024	0.0035	0.0035	0.0033	0.0034	0.0034	4,806,128
15 Feb 2024	0.0033	0.0035	0.0033	0.0035	0.0035	3,048,606
14 Feb 2024	0.0034	0.0035	0.0033	0.0033	0.0033	8,176,955
13 Feb 2024	0.0033	0.0036	0.0033	0.0034	0.0034	2,443,768
12 Feb 2024	0.0034	0.0036	0.0033	0.0035	0.0035	10,909,361
09 Feb 2024	0.0034	0.0036	0.0032	0.0034	0.0034	4,237,573
08 Feb 2024	0.0033	0.0037	0.0033	0.0035	0.0035	13,077,058
07 Feb 2024	0.0035	0.0039	0.0035	0.0035	0.0035	15,558,830
06 Feb 2024	0.0034	0.0038	0.0034	0.0036	0.0036	16,422,818
05 Feb 2024	0.0034	0.0037	0.0033	0.0034	0.0034	8,484,655
02 Feb 2024	0.0035	0.0039	0.0032	0.0036	0.0036	4,785,119
01 Feb 2024	0.0036	0.0039	0.0034	0.0036	0.0036	15,208,790
31 Jan 2024	0.0036	0.0037	0.0034	0.0036	0.0036	6,370,691
30 Jan 2024	0.0036	0.0038	0.0035	0.0036	0.0036	9,728,418
29 Jan 2024	0.0039	0.0040	0.0036	0.0036	0.0036	8,528,361
26 Jan 2024	0.0037	0.0039	0.0035	0.0038	0.0038	9,684,232
25 Jan 2024	0.0042	0.0042	0.0036	0.0037	0.0037	6,923,746
24 Jan 2024	0.0037	0.0039	0.0037	0.0037	0.0037	6,412,303
23 Jan 2024	0.0038	0.0042	0.0038	0.0038	0.0038	8,184,671
22 Jan 2024	0.0039	0.0042	0.0038	0.0040	0.0040	5,406,259
19 Jan 2024	0.0038	0.0043	0.0038	0.0040	0.0040	1,670,535
18 Jan 2024	0.0037	0.0042	0.0037	0.0042	0.0042	1,835,493
17 Jan 2024	0.0037	0.0043	0.0037	0.0038	0.0038	5,022,351
16 Jan 2024	0.0030	0.0042	0.0030	0.0040	0.0040	7,800,873
12 Jan 2024	0.0040	0.0040	0.0030	0.0039	0.0039	3,341,344
11 Jan 2024	0.0036	0.0041	0.0036	0.0039	0.0039	2,444,376
10 Jan 2024	0.0036	0.0039	0.0036	0.0038	0.0038	1,625,594
09 Jan 2024	0.0036	0.0040	0.0036	0.0036	0.0036	7,580,771
08 Jan 2024	0.0037	0.0040	0.0035	0.0038	0.0038	10,115,292
05 Jan 2024	0.0035	0.0038	0.0035	0.0036	0.0036	3,235,884
04 Jan 2024	0.0035	0.0038	0.0035	0.0036	0.0036	1,165,950
03 Jan 2024	0.0033	0.0038	0.0033	0.0037	0.0037	10,767,161
02 Jan 2024	0.0035	0.0038	0.0034	0.0035	0.0035	5,305,450
29 Dec 2023	0.0039	0.0039	0.0035	0.0037	0.0037	10,893,067
28 Dec 2023	0.0035	0.0039	0.0035	0.0039	0.0039	13,535,513
27 Dec 2023	0.0038	0.0039	0.0037	0.0038	0.0038	5,882,889
26 Dec 2023	0.0040	0.0043	0.0036	0.0038	0.0038	14,088,811
22 Dec 2023	0.0037	0.0044	0.0036	0.0039	0.0039	17,986,632
21 Dec 2023	0.0038	0.0039	0.0036	0.0037	0.0037	5,789,179
20 Dec 2023	0.0039	0.0040	0.0036	0.0038	0.0038	7,644,452
19 Dec 2023	0.0037	0.0042	0.0035	0.0039	0.0039	12,562,902
18 Dec 2023	0.0041	0.0043	0.0025	0.0039	0.0039	13,837,043
15 Dec 2023	0.0041	0.0044	0.0040	0.0042	0.0042	8,674,350
14 Dec 2023	0.0040	0.0044	0.0040	0.0044	0.0044	11,908,296
13 Dec 2023	0.0044	0.0047	0.0040	0.0042	0.0042	14,582,965
12 Dec 2023	0.0040	0.0050	0.0040	0.0046	0.0046	6,203,793
11 Dec 2023	0.0046	0.0051	0.0043	0.0047	0.0047	4,504,724
08 Dec 2023	0.0042	0.0051	0.0042	0.0046	0.0046	4,049,315
07 Dec 2023	0.0045	0.0052	0.0045	0.0046	0.0046	5,386,478
06 Dec 2023	0.0050	0.0055	0.0047	0.0049	0.0049	10,222,286
05 Dec 2023	0.0046	0.0051	0.0040	0.0050	0.0050	11,735,352
04 Dec 2023	0.0052	0.0052	0.0046	0.0051	0.0051	3,591,638
01 Dec 2023	0.0047	0.0053	0.0047	0.0052	0.0052	3,793,144
30 Nov 2023	0.0047	0.0050	0.0046	0.0047	0.0047	3,169,839
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6529+0.0029(+0.44%)

OIL82.87+0.06(+0.07%)

GOLD2,339.70+1.30(+0.06%)

Bitcoin AUD98,130.65-3,573.65(-3.51%)

Medical Marijuana, Inc. (MJNA)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6529
+0.0029(+0.44%)

OIL
82.87
+0.06(+0.07%)

GOLD
2,339.70
+1.30(+0.06%)

Bitcoin AUD
98,130.65
-3,573.65(-3.51%)