Australia markets closed

Australian Mines Limited (MJH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00180.0000 (0.00%)
As of 08:20AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00180.00180.00180.00180.00186,050
27 Mar 20240.00180.00180.00180.00180.0018-
26 Mar 20240.00180.00180.00180.00180.0018-
25 Mar 20240.00180.00180.00180.00180.0018-
22 Mar 20240.00180.00180.00180.00180.0018-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00240.00240.00240.00240.0024-
19 Mar 20240.00240.00240.00240.00240.0024-
18 Mar 20240.00380.00380.00380.00380.0038-
15 Mar 20240.00380.00380.00380.00380.0038-
14 Mar 20240.00420.00420.00420.00420.0042-
13 Mar 20240.00380.00380.00380.00380.0038-
12 Mar 20240.00380.01380.00380.01380.01386,050
11 Mar 20240.00440.00440.00440.00440.0044-
08 Mar 20240.00500.00500.00500.00500.0050-
07 Mar 20240.00500.00500.00500.00500.0050-
06 Mar 20240.00540.00540.00540.00540.0054-
05 Mar 20240.00420.00420.00420.00420.0042-
04 Mar 20240.00380.00380.00380.00380.0038-
01 Mar 20240.00480.00480.00480.00480.0048-
29 Feb 20240.00480.01100.00480.01100.011038,915
28 Feb 20240.00420.01000.00420.01000.010050,000
27 Feb 20240.00380.01500.00380.01200.0120241,667
26 Feb 20240.01920.01920.01920.01920.0192-
23 Feb 20240.01920.01920.01920.01920.0192-
22 Feb 20240.01920.01920.01920.01920.0192-
21 Feb 20240.01920.01920.01920.01920.019220,000
20 Feb 20240.00560.00560.00560.00560.0056-
19 Feb 20240.00500.00500.00500.00500.0050-
16 Feb 20240.00500.00500.00500.00500.0050-
15 Feb 20240.00500.00500.00500.00500.0050-
14 Feb 20240.00500.00500.00500.00500.0050-
13 Feb 20240.00500.00500.00500.00500.0050-
12 Feb 20240.00500.00500.00500.00500.0050-
09 Feb 20240.00500.00500.00500.00500.0050-
08 Feb 20240.00500.00500.00500.00500.0050-
07 Feb 20240.00500.00600.00500.00600.00604,000
06 Feb 20240.00500.00500.00500.00500.0050-
05 Feb 20240.00500.00500.00500.00500.0050-
02 Feb 20240.00500.00500.00500.00500.0050-
01 Feb 20240.00500.00500.00500.00500.0050-
31 Jan 20240.00500.00500.00500.00500.0050-
30 Jan 20240.00500.00500.00500.00500.0050-
29 Jan 20240.00500.00500.00500.00500.0050-
26 Jan 20240.00500.01460.00500.01460.01468,000
25 Jan 20240.00500.00500.00500.00500.0050-
24 Jan 20240.00500.00500.00500.00500.0050-
23 Jan 20240.00500.00500.00500.00500.0050-
22 Jan 20240.00500.00500.00500.00500.0050-
19 Jan 20240.00500.00500.00500.00500.0050-
18 Jan 20240.00500.00500.00500.00500.0050-
17 Jan 20240.00500.00500.00500.00500.0050-
16 Jan 20240.00500.00500.00500.00500.0050-
15 Jan 20240.00520.00520.00520.00520.0052-
12 Jan 20240.00500.00520.00500.00520.00521,200
11 Jan 20240.00500.00500.00500.00500.0050-
10 Jan 20240.00500.00600.00500.00600.006020,000
09 Jan 20240.00500.00500.00500.00500.0050-
08 Jan 20240.00600.00600.00600.00600.006011,297
05 Jan 20240.00500.00500.00500.00500.0050-
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.0050-
02 Jan 20240.00500.00600.00500.00600.0060750
29 Dec 20230.00500.00500.00500.00500.0050-
28 Dec 20230.00500.00800.00500.00800.00804,000
27 Dec 20230.00500.00500.00500.00500.0050-
22 Dec 20230.00500.00500.00500.00500.0050-
21 Dec 20230.00500.00500.00500.00500.0050-
20 Dec 20230.00500.00500.00500.00500.0050-
19 Dec 20230.00500.00500.00500.00500.0050-
18 Dec 20230.00500.00700.00500.00700.00702,000
15 Dec 20230.00500.00500.00500.00500.0050-
14 Dec 20230.00500.00500.00500.00500.0050-
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.00300.00300.00300.00300.0030-
11 Dec 20230.00300.00300.00300.00300.0030-
08 Dec 20230.00260.00260.00260.00260.0026-
07 Dec 20230.00320.00320.00320.00320.0032-
06 Dec 20230.00320.00320.00320.00320.0032-
05 Dec 20230.00500.00500.00500.00500.0050-
04 Dec 20230.00500.00500.00500.00500.0050-
01 Dec 20230.00500.00500.00500.00500.0050-
30 Nov 20230.00500.00500.00500.00500.0050-
29 Nov 20230.00500.00700.00500.00700.007030,000
28 Nov 20230.00500.00500.00500.00500.0050-
27 Nov 20230.00500.00500.00500.00500.0050-
24 Nov 20230.00500.00500.00500.00500.0050-
23 Nov 20230.00500.00500.00500.00500.0050-
22 Nov 20230.00500.00500.00500.00500.0050-
21 Nov 20230.00500.00500.00500.00500.0050-
20 Nov 20230.00500.00500.00500.00500.0050-
17 Nov 20230.00500.00500.00500.00500.0050-
16 Nov 20230.00500.00500.00500.00500.0050-
15 Nov 20230.00500.00500.00500.00500.0050-
14 Nov 20230.00500.00500.00500.00500.0050-
13 Nov 20230.00500.00500.00500.00500.0050-
10 Nov 20230.00500.00500.00500.00500.0050-
09 Nov 20230.00500.00500.00500.00500.0050-
08 Nov 20230.00500.00500.00500.00500.0050-
07 Nov 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...