Australia markets open in 7 hours 34 minutes

MFS Massachusetts Investors Trust (MITTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.28-0.17 (-0.43%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202439.2839.2839.2839.2839.28-
27 June 202439.4539.4539.4539.4539.45-
26 June 202439.4139.4139.4139.4139.41-
25 June 202439.4239.4239.4239.4239.42-
24 June 202439.2939.2939.2939.2939.29-
21 June 202439.3639.3639.3639.3639.36-
20 June 202439.3839.3839.3839.3839.38-
18 June 202439.4239.4239.4239.4239.42-
17 June 202439.2939.2939.2939.2939.29-
14 June 202439.0739.0739.0739.0739.07-
13 June 202439.1439.1439.1439.1439.14-
12 June 202439.1839.1839.1839.1839.18-
11 June 202438.9538.9538.9538.9538.95-
10 June 202438.9338.9338.9338.9338.93-
07 June 202438.8238.8238.8238.8238.82-
06 June 202438.8638.8638.8638.8638.86-
05 June 202438.8838.8838.8838.8838.88-
04 June 202438.4138.4138.4138.4138.41-
03 June 202438.3938.3938.3938.3938.39-
31 May 202438.3438.3438.3438.3438.34-
30 May 202437.9737.9737.9737.9737.97-
29 May 202438.3238.3238.3238.3238.32-
28 May 202438.6138.6138.6138.6138.61-
24 May 202438.6038.6038.6038.6038.60-
23 May 202438.3838.3838.3838.3838.38-
22 May 202438.6038.6038.6038.6038.60-
21 May 202438.6638.6638.6638.6638.66-
20 May 202438.5538.5538.5538.5538.55-
17 May 202438.5338.5338.5338.5338.53-
16 May 202438.4938.4938.4938.4938.49-
15 May 202438.5438.5438.5438.5438.54-
14 May 202438.0738.0738.0738.0738.07-
13 May 202437.9137.9137.9137.9137.91-
10 May 202437.9537.9537.9537.9537.95-
09 May 202437.8937.8937.8937.8937.89-
08 May 202437.6737.6737.6737.6737.67-
07 May 202437.6537.6537.6537.6537.65-
06 May 202437.4937.4937.4937.4937.49-
03 May 202437.0937.0937.0937.0937.09-
02 May 202436.6936.6936.6936.6936.69-
01 May 202436.3736.3736.3736.3736.37-
30 Apr 202436.3936.3936.3936.3936.39-
29 Apr 202436.9436.9436.9436.9436.94-
26 Apr 202436.9536.9536.9536.9536.95-
25 Apr 202436.4336.4336.4336.4336.43-
24 Apr 202436.6136.6136.6136.6136.61-
23 Apr 202436.7036.7036.7036.7036.70-
22 Apr 202436.2736.2736.2736.2736.27-
19 Apr 202435.9135.9135.9135.9135.91-
18 Apr 202436.1436.1436.1436.1436.14-
17 Apr 202436.2436.2436.2436.2436.24-
16 Apr 202436.4236.4236.4236.4236.42-
15 Apr 202436.5336.5336.5336.5336.53-
12 Apr 202436.9336.9336.9336.9336.93-
11 Apr 202437.5137.5137.5137.5137.51-
10 Apr 202437.3037.3037.3037.3037.30-
09 Apr 202437.6337.6337.6337.6337.63-
08 Apr 202437.5837.5837.5837.5837.58-
05 Apr 202437.6137.6137.6137.6137.61-
04 Apr 202437.1937.1937.1937.1937.19-
03 Apr 202437.6837.6837.6837.6837.68-
02 Apr 202437.6837.6837.6837.6837.68-
01 Apr 202437.8837.8837.8837.8837.88-
28 Mar 202437.9837.9837.9837.9837.98-
27 Mar 202437.9437.9437.9437.9437.94-
26 Mar 202437.6537.6537.6537.6537.65-
25 Mar 202437.7137.7137.7137.7137.71-
22 Mar 202437.8337.8337.8337.8337.83-
21 Mar 202437.8837.8837.8837.8837.88-
20 Mar 202437.7137.7137.7137.7137.71-
19 Mar 202437.4237.4237.4237.4237.42-
18 Mar 202437.2137.2137.2137.2137.21-
15 Mar 202437.0037.0037.0037.0037.00-
14 Mar 202437.2837.2837.2837.2837.28-
13 Mar 202437.3037.3037.3037.3037.30-
12 Mar 202437.2737.2737.2737.2737.27-
11 Mar 202436.8936.8936.8936.8936.89-
08 Mar 202436.9136.9136.9136.9136.91-
07 Mar 202437.1337.1337.1337.1337.13-
06 Mar 202436.8136.8136.8136.8136.81-
05 Mar 202436.5836.5836.5836.5836.58-
04 Mar 202436.8836.8836.8836.8836.88-
01 Mar 202436.9136.9136.9136.9136.91-
29 Feb 202436.6836.6836.6836.6836.68-
28 Feb 202436.5336.5336.5336.5336.53-
27 Feb 202436.5936.5936.5936.5936.59-
26 Feb 202436.5436.5436.5436.5436.54-
23 Feb 202436.6936.6936.6936.6936.69-
22 Feb 202436.6636.6636.6636.6636.66-
21 Feb 202435.9235.9235.9235.9235.92-
20 Feb 202435.8035.8035.8035.8035.80-
16 Feb 202436.0136.0136.0136.0136.01-
15 Feb 202436.0936.0936.0936.0936.09-
14 Feb 202435.9335.9335.9335.9335.93-
13 Feb 202435.5935.5935.5935.5935.59-
12 Feb 202436.0536.0536.0536.0536.05-
09 Feb 202436.1236.1236.1236.1236.12-
08 Feb 202435.8535.8535.8535.8535.85-
07 Feb 202435.8235.8235.8235.8235.82-
06 Feb 202435.5435.5435.5435.5435.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...