AG Mortgage Investment Trust, Inc. (MITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816C00005000 | 2024-05-08 1:26PM EDT | 5.00 | 1.79 | 1.55 | 2.05 | 0.00 | - | 161 | 104 | 80.08% |
| MITT240816C00006000 | 2024-06-05 11:54AM EDT | 6.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 61 | 58.01% |
| MITT240816C00007000 | 2024-05-14 3:34PM EDT | 7.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 35.74% |
| MITT240816C00008000 | 2024-06-13 12:00PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 165 | 37.50% |
| MITT240816C00009000 | 2024-03-21 3:23PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 87.89% |
| MITT240816C00010000 | 2024-01-02 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240816P00005000 | 2024-03-14 1:30PM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 88.87% |
| MITT240816P00006000 | 2024-05-28 2:46PM EDT | 6.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 35 | 55.86% |
| MITT240816P00007000 | 2024-05-21 9:40AM EDT | 7.00 | 0.45 | 0.20 | 1.20 | 0.00 | - | 10 | 69 | 56.06% |
| MITT240816P00008000 | 2024-02-28 10:32AM EDT | 8.00 | 2.15 | 0.50 | 2.65 | 0.00 | - | 16 | 36 | 74.61% |
© 2024 Yahoo. All rights reserved.