Australia Markets closed

Coliseum Acquisition Corp. (MITAU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 12:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.739.739.739.739.73-
26 May 20229.739.739.739.739.73-
25 May 20229.739.739.739.739.73-
24 May 20229.739.739.739.739.73-
23 May 20229.739.739.739.739.73-
20 May 20229.739.739.739.739.73100
19 May 20229.759.759.759.759.75-
18 May 20229.759.759.759.759.75-
17 May 20229.759.759.759.759.75-
16 May 20229.759.759.759.759.75100
13 May 20229.759.759.759.759.75100
12 May 20229.759.759.759.759.75300
11 May 20229.789.789.789.789.78-
10 May 20229.789.789.789.789.78-
09 May 20229.789.789.789.789.782,300
06 May 20229.809.809.809.809.80-
05 May 20229.809.809.809.809.80-
04 May 20229.809.809.809.809.80-
03 May 20229.809.809.809.809.80200
02 May 20229.799.829.799.829.821,100
29 Apr 20229.809.809.809.809.80-
28 Apr 20229.809.809.809.809.80-
27 Apr 20229.819.819.809.809.80400
26 Apr 20229.799.799.799.799.79-
25 Apr 20229.799.799.799.799.79100
22 Apr 20229.819.819.819.819.81300
21 Apr 20229.799.799.799.799.79200
20 Apr 20229.779.779.779.779.77-
19 Apr 20229.769.779.769.779.775,200
18 Apr 20229.769.819.769.819.81200
14 Apr 20229.779.819.779.819.81100,300
13 Apr 20229.759.759.759.759.75500
12 Apr 20229.829.829.829.829.82-
11 Apr 20229.829.829.819.829.821,900
08 Apr 20229.809.809.809.809.80-
07 Apr 20229.809.809.809.809.80100
06 Apr 20229.809.809.809.809.80200
05 Apr 20229.839.839.839.839.8310,000
04 Apr 20229.839.839.839.839.83-
01 Apr 20229.839.839.839.839.831,000
31 Mar 20229.819.819.819.819.81-
30 Mar 20229.819.819.819.819.811,000
29 Mar 20229.809.809.809.809.80100
28 Mar 20229.809.809.799.799.791,800
25 Mar 20229.809.809.809.809.80-
24 Mar 20229.809.809.809.809.8030,600
23 Mar 20229.869.869.869.869.8630,700
22 Mar 20229.769.829.769.829.82500
21 Mar 20229.809.809.779.779.772,700
18 Mar 20229.829.849.829.849.842,100
17 Mar 20229.809.849.809.849.84600
16 Mar 20229.819.829.819.829.82500
15 Mar 20229.809.809.789.809.802,100
14 Mar 20229.769.809.739.799.7919,200
11 Mar 20229.769.769.769.769.76-
10 Mar 20229.769.769.769.769.762,200
09 Mar 20229.769.819.769.769.766,400
08 Mar 20229.769.769.759.769.7614,400
07 Mar 20229.769.769.749.769.764,600
04 Mar 20229.769.789.769.779.773,300
03 Mar 20229.729.789.729.779.7714,600
02 Mar 20229.829.829.829.829.82-
01 Mar 20229.829.829.829.829.82-
28 Feb 20229.829.829.829.829.82-
25 Feb 20229.829.829.829.829.82-
24 Feb 20229.709.849.709.829.822,900
23 Feb 20229.779.889.779.889.881,100
22 Feb 20229.769.879.769.879.871,000
18 Feb 20229.879.879.879.879.87-
17 Feb 20229.879.879.879.879.87-
16 Feb 20229.729.879.729.879.871,900
15 Feb 20229.849.849.849.849.84-
14 Feb 20229.849.849.849.849.84-
11 Feb 20229.709.849.709.849.84300
10 Feb 20229.859.859.859.859.85-
09 Feb 20229.859.859.859.859.85-
08 Feb 20229.859.859.859.859.85-
07 Feb 20229.859.859.859.859.85-
04 Feb 20229.749.859.749.859.85300
03 Feb 20229.849.849.849.849.84-
02 Feb 20229.799.849.769.849.84300
01 Feb 20229.839.859.839.859.85800
31 Jan 20229.849.849.849.849.84-
28 Jan 20229.849.849.849.849.84-
27 Jan 20229.849.849.849.849.84-
26 Jan 20229.849.849.849.849.84-
25 Jan 20229.849.849.849.849.84-
24 Jan 20229.849.849.849.849.84-
21 Jan 20229.849.849.849.849.84100
20 Jan 20229.879.879.879.879.87500
19 Jan 20229.859.859.859.859.85-
18 Jan 20229.859.859.859.859.85-
14 Jan 20229.859.859.859.859.85-
13 Jan 20229.879.879.859.859.854,700
12 Jan 20229.909.909.909.909.90-
11 Jan 20229.909.909.909.909.90-
10 Jan 20229.909.909.909.909.90-
07 Jan 20229.909.909.909.909.90-
06 Jan 20229.909.909.909.909.90-
05 Jan 20229.909.909.909.909.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...