Australia markets close in 3 hours 38 minutes

Coliseum Acquisition Corp. (MITAU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.900.00 (0.00%)
At close: 02:37PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20219.929.949.909.909.907,200
30 Nov 20219.909.909.909.909.901,700
29 Nov 20219.919.919.899.909.9033,900
26 Nov 20219.919.919.909.919.9120,000
24 Nov 20219.859.919.849.919.9123,800
23 Nov 20219.959.959.919.919.911,000
22 Nov 20219.919.919.919.919.91-
19 Nov 20219.919.989.909.919.9117,700
18 Nov 20219.919.919.919.919.91-
17 Nov 20219.919.919.919.919.91-
16 Nov 20219.919.919.919.919.91-
15 Nov 20219.919.919.919.919.91-
12 Nov 20219.919.919.919.919.91-
11 Nov 20219.919.919.919.919.91-
10 Nov 20219.909.919.909.919.913,500
09 Nov 20219.909.909.909.909.9018,000
08 Nov 20219.909.909.899.909.9025,000
05 Nov 20219.909.909.859.909.904,100
04 Nov 20219.899.899.899.899.89-
03 Nov 20219.889.929.889.899.8928,700
02 Nov 20219.969.969.969.969.96-
01 Nov 20219.879.969.879.969.96200
29 Oct 20219.899.899.899.899.89-
28 Oct 20219.899.899.899.899.89-
27 Oct 20219.899.899.899.899.89-
26 Oct 20219.899.899.899.899.89-
25 Oct 20219.899.899.899.899.89-
22 Oct 20219.899.899.899.899.89-
21 Oct 20219.899.899.899.899.89-
20 Oct 20219.829.899.829.899.89700
19 Oct 20219.899.899.899.899.89-
18 Oct 20219.899.899.899.899.89-
15 Oct 20219.899.899.899.899.89-
14 Oct 20219.899.899.899.899.89-
13 Oct 20219.899.899.899.899.89-
12 Oct 20219.899.899.899.899.89-
11 Oct 20219.899.899.899.899.89-
08 Oct 20219.859.949.859.899.895,500
07 Oct 20219.929.929.839.889.8812,600
06 Oct 20219.869.909.379.849.8426,000
05 Oct 20219.959.959.959.959.95-
04 Oct 20219.959.959.959.959.95-
01 Oct 20219.959.959.959.959.95-
30 Sept 20219.799.959.799.959.951,500
29 Sept 20219.859.979.859.979.971,100
28 Sept 20219.869.909.869.909.904,400
27 Sept 20219.869.869.869.869.86-
24 Sept 20219.869.869.869.869.86-
23 Sept 20219.869.869.869.869.86-
22 Sept 20219.869.869.869.869.86-
21 Sept 20219.869.869.869.869.86-
20 Sept 20219.849.869.849.869.867,900
17 Sept 20219.769.869.769.869.861,100
16 Sept 20219.869.869.869.869.86-
15 Sept 20219.869.869.869.869.86500
14 Sept 20219.839.839.809.809.8011,600
13 Sept 20219.809.859.789.819.8116,100
10 Sept 20219.819.819.819.819.81-
09 Sept 20219.809.899.809.819.815,600
08 Sept 20219.939.939.939.939.931,000
07 Sept 20219.849.909.849.909.903,100
03 Sept 20219.819.909.809.909.902,600
02 Sept 20219.819.909.819.899.891,400
01 Sept 20219.949.949.949.949.941,300
31 Aug 20219.929.929.929.929.92-
30 Aug 20219.929.929.929.929.92-
27 Aug 20219.929.929.929.929.92-
26 Aug 20219.929.929.929.929.92-
25 Aug 20219.929.929.929.929.92-
24 Aug 20219.929.929.929.929.92-
23 Aug 20219.929.929.929.929.92-
20 Aug 20219.869.939.869.929.921,600
19 Aug 20219.919.939.909.939.938,600
18 Aug 20219.959.959.899.909.9023,800
17 Aug 20219.869.989.839.969.9628,900
16 Aug 20219.869.869.869.869.86200
13 Aug 20219.869.869.869.869.86100
12 Aug 20219.869.869.869.869.86200
11 Aug 20219.869.869.859.859.852,000
10 Aug 20219.879.879.879.879.87-
09 Aug 20219.879.879.879.879.87-
06 Aug 20219.879.879.859.879.876,200
05 Aug 20219.889.889.869.889.884,700
04 Aug 20219.899.899.859.889.88274,600
03 Aug 20219.899.899.839.889.883,400
02 Aug 20219.869.889.839.879.8710,800
30 July 20219.899.899.869.899.895,000
29 July 20219.899.899.869.899.8914,100
28 July 20219.919.919.879.899.899,500
27 July 20219.899.909.889.899.8919,200
26 July 20219.909.909.879.909.90109,800
23 July 20219.909.909.889.889.885,700
22 July 20219.919.919.889.889.8844,000
21 July 20219.909.929.889.899.8948,900
20 July 20219.939.939.909.909.908,800
19 July 20219.939.939.899.919.9123,200
16 July 20219.949.949.909.919.9148,600
15 July 20219.949.949.949.949.94100
14 July 20219.949.949.949.949.94447,300
13 July 20219.909.949.909.949.9413,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...