Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621C00025000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 2.40 | 0.10 | 4.80 | 0.00 | - | 2 | 23 | 97.17% |
| MIRM240719C00025000 | 2024-02-29 10:42AM EDT | 2024-07-19 | 7.00 | 1.45 | 4.90 | 0.00 | - | 59 | 55 | 90.28% |
| MIRM250117C00025000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 4.96 | 3.30 | 6.90 | 0.00 | - | 4 | 6 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621P00025000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 1.25 | 0.85 | 4.20 | 0.00 | - | - | 1 | 67.97% |
| MIRM241220P00025000 | 2024-01-16 4:40PM EDT | 2024-12-20 | 5.40 | 1.00 | 5.50 | 0.00 | - | 450 | 518 | 67.46% |
| MIRM250117P00025000 | 2024-03-14 12:52PM EDT | 2025-01-17 | 2.85 | 1.50 | 6.30 | 0.00 | - | 10 | 10 | 73.90% |
© 2024 Yahoo. All rights reserved.