Australia markets open in 6 hours 11 minutes

Mimecast Limited (MIME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95-1.32 (-2.35%)
As of 1:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIME210820C000225002021-03-18 10:03AM EDT22.5021.0018.6020.600.00-550.00%
MIME210820C000300002021-07-21 2:26PM EDT30.0025.7023.6026.600.00-117120.51%
MIME210820C000350002021-07-22 2:13PM EDT35.0022.0718.2022.200.00-118102.73%
MIME210820C000400002021-07-22 2:13PM EDT40.0017.1313.2016.000.00-142112.79%
MIME210820C000450002021-07-23 2:12PM EDT45.0011.308.7011.800.00-233255.37%
MIME210820C000500002021-07-22 9:30AM EDT50.007.005.106.000.00-222551.47%
MIME210820C000550002021-07-26 9:30AM EDT55.002.602.402.55-0.50-16.13%324343.99%
MIME210820C000600002021-07-26 11:14AM EDT60.000.650.650.95-0.55-45.83%255045.36%
MIME210820C000650002021-07-22 1:02PM EDT65.000.250.150.30-0.10-28.57%274246.48%
MIME210820C000700002021-07-22 1:02PM EDT70.000.140.000.350.00-24554.20%
MIME210820C000750002021-04-26 1:29PM EDT75.000.300.000.000.00-2325.00%
MIME210820C000800002021-01-19 1:07AM EDT80.001.300.000.000.00--225.00%
MIME210820C000850002021-02-23 4:15PM EDT85.000.500.000.550.00-61093.46%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MIME210820P000250002021-04-07 3:15PM EDT25.000.420.001.500.00-4547211.23%
MIME210820P000300002021-06-17 12:22PM EDT30.002.200.004.800.00-139242.68%
MIME210820P000350002021-06-17 12:22PM EDT35.000.050.054.800.00-1218196.24%
MIME210820P000400002021-06-18 12:23PM EDT40.000.300.000.850.00-12786.91%
MIME210820P000450002021-06-29 10:58AM EDT45.000.350.150.250.00-13050.29%
MIME210820P000500002021-07-19 3:23PM EDT50.001.150.000.800.00-19045.61%
MIME210820P000550002021-07-22 3:52PM EDT55.001.992.352.500.00-113842.31%
MIME210820P000600002021-06-30 10:13AM EDT60.005.805.405.900.00-1843.21%