Get our best money-saving hacks and pro tips now

Millcon Steel Public Company Limited (MILL.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.5500

+0.0100

(+1.85%)

At close: 04:36PM ICT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.5400	0.5500	0.5300	0.5500	0.5500	5,755,300
23 Mar 2023	0.5500	0.5500	0.5400	0.5400	0.5400	3,503,800
22 Mar 2023	0.5400	0.5600	0.5300	0.5400	0.5400	7,222,600
21 Mar 2023	0.5600	0.5600	0.5200	0.5400	0.5400	9,875,700
20 Mar 2023	0.5700	0.5700	0.5500	0.5600	0.5600	6,629,800
17 Mar 2023	0.5700	0.5900	0.5600	0.5800	0.5800	5,867,500
16 Mar 2023	0.5500	0.5700	0.5400	0.5600	0.5600	4,873,300
15 Mar 2023	0.5600	0.5700	0.5500	0.5600	0.5600	5,560,600
14 Mar 2023	0.5700	0.5800	0.5400	0.5500	0.5500	5,592,100
13 Mar 2023	0.5900	0.6000	0.5600	0.5700	0.5700	9,476,200
10 Mar 2023	0.6000	0.6100	0.5800	0.6000	0.6000	11,015,500
09 Mar 2023	0.6100	0.6200	0.6000	0.6000	0.6000	10,754,800
08 Mar 2023	0.6100	0.6300	0.6000	0.6200	0.6200	8,837,000
07 Mar 2023	0.6300	0.6300	0.6100	0.6200	0.6200	8,971,500
03 Mar 2023	0.6600	0.6600	0.6200	0.6400	0.6400	9,112,500
02 Mar 2023	0.7000	0.7000	0.6600	0.6600	0.6600	7,340,100
01 Mar 2023	0.7200	0.7200	0.6900	0.6900	0.6900	11,533,600
28 Feb 2023	0.7400	0.7500	0.7200	0.7300	0.7300	5,250,500
27 Feb 2023	0.7600	0.7700	0.7400	0.7400	0.7400	6,242,300
24 Feb 2023	0.7600	0.7700	0.7500	0.7600	0.7600	5,981,300
23 Feb 2023	0.7800	0.7800	0.7400	0.7600	0.7600	15,810,200
22 Feb 2023	0.7700	0.7800	0.7700	0.7700	0.7700	5,014,900
21 Feb 2023	0.7800	0.7800	0.7700	0.7800	0.7800	5,074,300
20 Feb 2023	0.7700	0.7800	0.7600	0.7800	0.7800	5,328,300
17 Feb 2023	0.7700	0.7800	0.7600	0.7600	0.7600	5,132,300
16 Feb 2023	0.7800	0.7800	0.7600	0.7800	0.7800	5,065,500
15 Feb 2023	0.7600	0.7800	0.7600	0.7800	0.7800	4,871,900
14 Feb 2023	0.7700	0.7800	0.7600	0.7600	0.7600	5,329,900
13 Feb 2023	0.7700	0.7800	0.7700	0.7700	0.7700	6,718,900
10 Feb 2023	0.7800	0.7800	0.7700	0.7700	0.7700	5,196,500
09 Feb 2023	0.7900	0.7900	0.7700	0.7800	0.7800	9,038,400
08 Feb 2023	0.7900	0.8000	0.7800	0.7900	0.7900	6,206,600
07 Feb 2023	0.7800	0.7900	0.7800	0.7800	0.7800	4,998,500
06 Feb 2023	0.8000	0.8000	0.7800	0.7900	0.7900	13,199,400
03 Feb 2023	0.8200	0.8200	0.7800	0.7900	0.7900	29,381,500
02 Feb 2023	0.8100	0.8300	0.8100	0.8200	0.8200	21,486,500
01 Feb 2023	0.7700	0.8300	0.7700	0.8200	0.8200	39,964,400
31 Jan 2023	0.7700	0.7900	0.7600	0.7700	0.7700	10,342,600
30 Jan 2023	0.7800	0.7900	0.7700	0.7700	0.7700	8,693,700
27 Jan 2023	0.7800	0.7800	0.7600	0.7800	0.7800	7,513,900
26 Jan 2023	0.7800	0.7800	0.7700	0.7800	0.7800	2,726,400
25 Jan 2023	0.7800	0.7900	0.7700	0.7800	0.7800	8,018,200
24 Jan 2023	0.7800	0.8000	0.7800	0.7800	0.7800	2,798,000
23 Jan 2023	0.7900	0.7900	0.7800	0.7800	0.7800	2,186,500
20 Jan 2023	0.7900	0.8000	0.7800	0.7900	0.7900	7,724,000
19 Jan 2023	0.7900	0.8100	0.7900	0.8100	0.8100	9,666,000
18 Jan 2023	0.8200	0.8200	0.8000	0.8100	0.8100	1,973,100
17 Jan 2023	0.8100	0.8200	0.8000	0.8100	0.8100	1,815,000
16 Jan 2023	0.8600	0.8600	0.8000	0.8100	0.8100	28,039,000
13 Jan 2023	0.8100	0.8200	0.8000	0.8100	0.8100	8,852,300
12 Jan 2023	0.8100	0.8300	0.8000	0.8200	0.8200	3,656,600
11 Jan 2023	0.8000	0.8000	0.7900	0.8000	0.8000	1,709,600
10 Jan 2023	0.7900	0.8000	0.7800	0.7900	0.7900	1,535,100
09 Jan 2023	0.7800	0.7900	0.7800	0.7800	0.7800	781,600
06 Jan 2023	0.7700	0.8100	0.7700	0.7800	0.7800	5,027,000
05 Jan 2023	0.7800	0.7900	0.7700	0.7700	0.7700	1,142,600
04 Jan 2023	0.7800	0.7800	0.7700	0.7700	0.7700	632,900
03 Jan 2023	0.7800	0.7900	0.7700	0.7700	0.7700	1,005,300
30 Dec 2022	0.7800	0.7900	0.7700	0.7800	0.7800	941,600
29 Dec 2022	0.7900	0.7900	0.7700	0.7800	0.7800	1,761,700
28 Dec 2022	0.7800	0.7900	0.7700	0.7700	0.7700	823,600
27 Dec 2022	0.7700	0.7900	0.7700	0.7700	0.7700	1,760,700
26 Dec 2022	0.7700	0.7800	0.7700	0.7700	0.7700	970,300
23 Dec 2022	0.7700	0.7800	0.7700	0.7700	0.7700	582,500
22 Dec 2022	0.7800	0.7900	0.7700	0.7700	0.7700	423,500
21 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	840,900
20 Dec 2022	0.7800	0.7900	0.7700	0.7700	0.7700	2,341,600
19 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	791,000
16 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	973,100
15 Dec 2022	0.7700	0.7800	0.7600	0.7800	0.7800	2,976,200
14 Dec 2022	0.7800	0.7800	0.7700	0.7700	0.7700	2,932,700
13 Dec 2022	0.7800	0.7900	0.7700	0.7700	0.7700	1,821,200
09 Dec 2022	0.7800	0.7900	0.7700	0.7800	0.7800	536,100
08 Dec 2022	0.7800	0.8000	0.7700	0.7700	0.7700	3,277,900
07 Dec 2022	0.7800	0.8000	0.7700	0.7700	0.7700	3,165,700
06 Dec 2022	0.7900	0.7900	0.7800	0.7800	0.7800	863,700
02 Dec 2022	0.8000	0.8000	0.7900	0.7900	0.7900	323,300
01 Dec 2022	0.7900	0.8000	0.7800	0.7900	0.7900	1,598,900
30 Nov 2022	0.8000	0.8000	0.7800	0.7900	0.7900	2,022,000
29 Nov 2022	0.7800	0.8000	0.7800	0.8000	0.8000	2,756,500
28 Nov 2022	0.8000	0.8000	0.7800	0.7800	0.7800	1,381,700
25 Nov 2022	0.7900	0.8000	0.7800	0.7900	0.7900	675,200
24 Nov 2022	0.7900	0.8000	0.7800	0.7900	0.7900	601,700
23 Nov 2022	0.7900	0.8000	0.7900	0.7900	0.7900	948,600
22 Nov 2022	0.7900	0.7900	0.7800	0.7900	0.7900	1,992,100
21 Nov 2022	0.7900	0.8000	0.7900	0.7900	0.7900	1,297,300
18 Nov 2022	0.7900	0.8000	0.7900	0.7900	0.7900	3,040,100
17 Nov 2022	0.7900	0.8000	0.7900	0.7900	0.7900	841,100
16 Nov 2022	0.8000	0.8000	0.7900	0.7900	0.7900	661,200
15 Nov 2022	0.8000	0.8100	0.7900	0.7900	0.7900	547,700
14 Nov 2022	0.8100	0.8100	0.7900	0.7900	0.7900	2,446,300
11 Nov 2022	0.8100	0.8200	0.8000	0.8100	0.8100	2,522,700
10 Nov 2022	0.8100	0.8100	0.8000	0.8000	0.8000	1,764,500
09 Nov 2022	0.8200	0.8200	0.7900	0.8000	0.8000	6,746,800
08 Nov 2022	0.8300	0.8300	0.8100	0.8200	0.8200	701,200
07 Nov 2022	0.8400	0.8400	0.8200	0.8200	0.8200	1,529,700
04 Nov 2022	0.8100	0.8400	0.8000	0.8400	0.8400	3,941,900
03 Nov 2022	0.8100	0.8200	0.8000	0.8100	0.8100	3,271,200
02 Nov 2022	0.8100	0.8200	0.8000	0.8000	0.8000	891,500
01 Nov 2022	0.8000	0.8200	0.7800	0.8100	0.8100	7,694,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6648-0.0044(-0.6535%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

BTC-AUD41,401.07-8.17(-0.02%)

Get our best money-saving hacks and pro tips now

Millcon Steel Public Company Limited (MILL.BK)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6648
-0.0044(-0.6535%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

BTC-AUD
41,401.07
-8.17(-0.02%)