Millcon Steel Public Company Limited (MILL.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.2000

0.0000

(0.00%)

At close: 04:35PM ICT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.1900	0.2000	0.1800	0.2000	0.2000	1,302,900
11 Apr 2024	0.1900	0.2100	0.1900	0.2000	0.2000	1,715,600
10 Apr 2024	0.1800	0.2200	0.1800	0.2000	0.2000	7,152,900
09 Apr 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
05 Apr 2024	0.2200	0.2300	0.1700	0.1900	0.1900	17,910,200
04 Apr 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
03 Apr 2024	0.2300	0.2400	0.2200	0.2300	0.2300	1,672,900
02 Apr 2024	0.2300	0.2400	0.2200	0.2300	0.2300	2,095,700
01 Apr 2024	0.2500	0.2500	0.2300	0.2300	0.2300	8,041,000
29 Mar 2024	0.2700	0.2700	0.2300	0.2500	0.2500	6,690,100
28 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Mar 2024	0.2800	0.2900	0.2700	0.2700	0.2700	2,888,400
26 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Mar 2024	0.2800	0.2900	0.2700	0.2800	0.2800	2,648,100
22 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Mar 2024	0.2800	0.2900	0.2800	0.2800	0.2800	2,940,900
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Mar 2024	0.2700	0.3000	0.2700	0.2800	0.2800	10,071,800
18 Mar 2024	0.2500	0.3000	0.2400	0.2700	0.2700	41,658,200
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3100	0.2900	0.3000	0.3000	2,846,400
01 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
29 Feb 2024	0.3400	0.3400	0.3200	0.3200	0.3200	2,391,700
28 Feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	4,732,900
27 Feb 2024	0.3200	0.3400	0.3200	0.3200	0.3200	4,749,000
23 Feb 2024	0.3400	0.3400	0.3200	0.3200	0.3200	2,952,100
22 Feb 2024	0.3300	0.3400	0.3300	0.3300	0.3300	316,500
21 Feb 2024	0.3400	0.3400	0.3100	0.3300	0.3300	6,540,900
20 Feb 2024	0.3500	0.3500	0.3400	0.3400	0.3400	1,785,800
19 Feb 2024	0.3500	0.3600	0.3400	0.3400	0.3400	1,847,200
16 Feb 2024	0.3500	0.3600	0.3400	0.3500	0.3500	3,527,100
15 Feb 2024	0.3500	0.3600	0.3500	0.3500	0.3500	1,425,900
14 Feb 2024	0.3500	0.3700	0.3500	0.3500	0.3500	7,217,500
13 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	923,500
12 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	976,500
09 Feb 2024	0.3500	0.3600	0.3400	0.3500	0.3500	3,184,400
08 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	1,756,400
07 Feb 2024	0.3600	0.3600	0.3500	0.3600	0.3600	291,800
06 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	509,300
05 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	4,655,000
02 Feb 2024	0.3700	0.3700	0.3500	0.3500	0.3500	1,562,200
01 Feb 2024	0.3600	0.3700	0.3500	0.3600	0.3600	1,064,300
31 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	4,148,100
30 Jan 2024	0.3500	0.3900	0.3500	0.3700	0.3700	15,700,600
29 Jan 2024	0.3500	0.3700	0.3500	0.3500	0.3500	4,659,600
26 Jan 2024	0.3600	0.3600	0.3400	0.3500	0.3500	2,323,700
25 Jan 2024	0.3600	0.3600	0.3500	0.3500	0.3500	216,500
24 Jan 2024	0.3500	0.3600	0.3400	0.3500	0.3500	1,633,200
23 Jan 2024	0.3600	0.3700	0.3500	0.3500	0.3500	2,743,800
22 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	1,316,800
19 Jan 2024	0.3600	0.3700	0.3500	0.3600	0.3600	1,594,100
18 Jan 2024	0.3700	0.3700	0.3500	0.3600	0.3600	4,517,900
17 Jan 2024	0.3700	0.3700	0.3600	0.3700	0.3700	2,954,500
16 Jan 2024	0.3900	0.3900	0.3700	0.3700	0.3700	2,548,400
15 Jan 2024	0.3800	0.3900	0.3800	0.3800	0.3800	2,502,300
12 Jan 2024	0.3800	0.3900	0.3800	0.3800	0.3800	1,934,400
11 Jan 2024	0.3800	0.4100	0.3700	0.3800	0.3800	10,392,100
10 Jan 2024	0.3700	0.3900	0.3700	0.3700	0.3700	1,612,600
09 Jan 2024	0.3900	0.3900	0.3700	0.3700	0.3700	1,368,500
08 Jan 2024	0.3800	0.3900	0.3700	0.3800	0.3800	2,203,300
05 Jan 2024	0.3900	0.3900	0.3800	0.3800	0.3800	2,086,500
04 Jan 2024	0.3900	0.3900	0.3800	0.3900	0.3900	2,403,100
03 Jan 2024	0.3800	0.4000	0.3800	0.3800	0.3800	9,546,800
28 Dec 2023	0.3700	0.3900	0.3700	0.3800	0.3800	1,975,000
27 Dec 2023	0.3700	0.3800	0.3600	0.3700	0.3700	1,101,700
26 Dec 2023	0.3600	0.3700	0.3600	0.3700	0.3700	1,081,100
25 Dec 2023	0.3700	0.3800	0.3600	0.3600	0.3600	1,053,600
22 Dec 2023	0.3800	0.3900	0.3600	0.3700	0.3700	4,320,900
21 Dec 2023	0.3600	0.3900	0.3500	0.3800	0.3800	4,269,700
20 Dec 2023	0.3600	0.3700	0.3500	0.3600	0.3600	1,614,100
19 Dec 2023	0.3600	0.3600	0.3500	0.3600	0.3600	653,000
18 Dec 2023	0.3500	0.3600	0.3500	0.3600	0.3600	822,000
15 Dec 2023	0.3600	0.3700	0.3500	0.3600	0.3600	1,935,000
14 Dec 2023	0.3500	0.3600	0.3500	0.3500	0.3500	1,528,300
13 Dec 2023	0.3600	0.3600	0.3400	0.3500	0.3500	2,502,200
12 Dec 2023	0.3700	0.3700	0.3500	0.3500	0.3500	3,574,900
08 Dec 2023	0.3700	0.3800	0.3600	0.3700	0.3700	1,126,200
07 Dec 2023	0.3800	0.3800	0.3700	0.3700	0.3700	480,900
06 Dec 2023	0.3700	0.3800	0.3700	0.3700	0.3700	554,200
04 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	120,800
01 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	414,600
30 Nov 2023	0.3800	0.3800	0.3600	0.3700	0.3700	3,373,900
29 Nov 2023	0.3900	0.3900	0.3700	0.3700	0.3700	2,567,700
28 Nov 2023	0.3800	0.3900	0.3700	0.3800	0.3800	1,891,800
27 Nov 2023	0.3800	0.3900	0.3700	0.3800	0.3800	2,070,500
24 Nov 2023	0.3900	0.3900	0.3700	0.3800	0.3800	3,221,100
23 Nov 2023	0.3900	0.4000	0.3800	0.3900	0.3900	3,238,600
22 Nov 2023	0.4100	0.4100	0.3700	0.3800	0.3800	9,891,800
21 Nov 2023	0.3800	0.4300	0.3700	0.4100	0.4100	18,395,100
20 Nov 2023	0.3700	0.3800	0.3700	0.3700	0.3700	871,100
17 Nov 2023	0.3800	0.3800	0.3700	0.3700	0.3700	858,000
16 Nov 2023	0.3700	0.3800	0.3700	0.3700	0.3700	997,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,904.70+43.70(+0.56%)

ASX 2007,649.00+43.40(+0.57%)

AUD/USD0.6453+0.0016(+0.25%)

OIL82.88+0.19(+0.23%)

GOLD2,388.50+0.10(+0.00%)

Bitcoin AUD95,585.38-3,348.90(-3.38%)

Millcon Steel Public Company Limited (MILL.BK)

ALL ORDS
7,904.70
+43.70(+0.56%)

ASX 200
7,649.00
+43.40(+0.57%)

AUD/USD
0.6453
+0.0016(+0.25%)

OIL
82.88
+0.19(+0.23%)

GOLD
2,388.50
+0.10(+0.00%)

Bitcoin AUD
95,585.38
-3,348.90(-3.38%)