Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 1,302,900 |
11 Apr 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 1,715,600 |
10 Apr 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.2000 | 7,152,900 |
09 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
05 Apr 2024 | 0.2200 | 0.2300 | 0.1700 | 0.1900 | 0.1900 | 17,910,200 |
04 Apr 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
03 Apr 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 1,672,900 |
02 Apr 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 2,095,700 |
01 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 8,041,000 |
29 Mar 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 6,690,100 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
27 Mar 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 2,888,400 |
26 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
25 Mar 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 2,648,100 |
22 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
21 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 2,940,900 |
20 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 Mar 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 10,071,800 |
18 Mar 2024 | 0.2500 | 0.3000 | 0.2400 | 0.2700 | 0.2700 | 41,658,200 |
15 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
14 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
11 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
08 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
07 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
06 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
05 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
04 Mar 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 2,846,400 |
01 Mar 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
29 Feb 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 2,391,700 |
28 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 4,732,900 |
27 Feb 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 4,749,000 |
23 Feb 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 2,952,100 |
22 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 316,500 |
21 Feb 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 6,540,900 |
20 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 1,785,800 |
19 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 1,847,200 |
16 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 3,527,100 |
15 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 1,425,900 |
14 Feb 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 7,217,500 |
13 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 923,500 |
12 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 976,500 |
09 Feb 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 3,184,400 |
08 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 1,756,400 |
07 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 291,800 |
06 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 509,300 |
05 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 4,655,000 |
02 Feb 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 1,562,200 |
01 Feb 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 1,064,300 |
31 Jan 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 4,148,100 |
30 Jan 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 15,700,600 |
29 Jan 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 4,659,600 |
26 Jan 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 2,323,700 |
25 Jan 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 216,500 |
24 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 1,633,200 |
23 Jan 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 2,743,800 |
22 Jan 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 1,316,800 |
19 Jan 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 1,594,100 |
18 Jan 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 4,517,900 |
17 Jan 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 2,954,500 |
16 Jan 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 2,548,400 |
15 Jan 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 2,502,300 |
12 Jan 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,934,400 |
11 Jan 2024 | 0.3800 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 10,392,100 |
10 Jan 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 1,612,600 |
09 Jan 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 1,368,500 |
08 Jan 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 2,203,300 |
05 Jan 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 2,086,500 |
04 Jan 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 2,403,100 |
03 Jan 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 9,546,800 |
28 Dec 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 1,975,000 |
27 Dec 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 1,101,700 |
26 Dec 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 1,081,100 |
25 Dec 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 1,053,600 |
22 Dec 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 4,320,900 |
21 Dec 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 4,269,700 |
20 Dec 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 1,614,100 |
19 Dec 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 653,000 |
18 Dec 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 822,000 |
15 Dec 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 1,935,000 |
14 Dec 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 1,528,300 |
13 Dec 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 2,502,200 |
12 Dec 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 3,574,900 |
08 Dec 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 1,126,200 |
07 Dec 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 480,900 |
06 Dec 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 554,200 |
04 Dec 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 120,800 |
01 Dec 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 414,600 |
30 Nov 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 3,373,900 |
29 Nov 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 2,567,700 |
28 Nov 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 1,891,800 |
27 Nov 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 2,070,500 |
24 Nov 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 3,221,100 |
23 Nov 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 3,238,600 |
22 Nov 2023 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 9,891,800 |
21 Nov 2023 | 0.3800 | 0.4300 | 0.3700 | 0.4100 | 0.4100 | 18,395,100 |
20 Nov 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 871,100 |
17 Nov 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 858,000 |
16 Nov 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 997,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |