Australia markets closed

Millcon Steel Public Company Limited (MILL.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
0.1400-0.0200 (-12.50%)
At close: 04:39PM ICT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.14000.14000.12000.14000.140019,083,600
16 May 20240.16000.16000.16000.16000.1600-
15 May 20240.17000.18000.16000.16000.16003,208,200
14 May 20240.18000.18000.17000.17000.17004,871,300
13 May 20240.18000.19000.17000.18000.18002,219,900
10 May 20240.19000.19000.18000.18000.1800716,700
09 May 20240.18000.19000.18000.19000.19001,927,000
08 May 20240.18000.19000.17000.18000.18003,420,700
07 May 20240.17000.17000.17000.17000.1700-
03 May 20240.18000.19000.17000.17000.170011,464,300
02 May 20240.17000.17000.17000.17000.1700-
30 Apr 20240.19000.19000.17000.17000.17001,180,600
29 Apr 20240.17000.19000.17000.18000.18002,323,000
26 Apr 20240.18000.19000.16000.18000.18007,952,900
25 Apr 20240.18000.19000.18000.18000.180011,649,800
24 Apr 20240.20000.20000.20000.20000.2000-
23 Apr 20240.20000.20000.19000.20000.2000881,900
22 Apr 20240.18000.20000.18000.19000.19002,146,300
19 Apr 20240.20000.20000.20000.20000.2000-
18 Apr 20240.20000.20000.20000.20000.2000-
17 Apr 20240.19000.20000.18000.20000.20001,302,900
11 Apr 20240.19000.21000.19000.20000.20001,715,600
10 Apr 20240.18000.22000.18000.20000.20007,152,900
09 Apr 20240.19000.19000.19000.19000.1900-
05 Apr 20240.22000.23000.17000.19000.190017,910,200
04 Apr 20240.23000.23000.23000.23000.2300-
03 Apr 20240.23000.24000.22000.23000.23001,672,900
02 Apr 20240.23000.24000.22000.23000.23002,095,700
01 Apr 20240.25000.25000.23000.23000.23008,041,000
29 Mar 20240.27000.27000.23000.25000.25006,690,100
28 Mar 20240.27000.27000.27000.27000.2700-
27 Mar 20240.28000.29000.27000.27000.27002,888,400
26 Mar 20240.28000.28000.28000.28000.2800-
25 Mar 20240.28000.29000.27000.28000.28002,648,100
22 Mar 20240.28000.28000.28000.28000.2800-
21 Mar 20240.28000.29000.28000.28000.28002,940,900
20 Mar 20240.28000.28000.28000.28000.2800-
19 Mar 20240.27000.30000.27000.28000.280010,071,800
18 Mar 20240.25000.30000.24000.27000.270041,658,200
15 Mar 20240.30000.30000.30000.30000.3000-
14 Mar 20240.30000.30000.30000.30000.3000-
13 Mar 20240.30000.30000.30000.30000.3000-
12 Mar 20240.30000.30000.30000.30000.3000-
11 Mar 20240.30000.30000.30000.30000.3000-
08 Mar 20240.30000.30000.30000.30000.3000-
07 Mar 20240.30000.30000.30000.30000.3000-
06 Mar 20240.30000.30000.30000.30000.3000-
05 Mar 20240.30000.30000.30000.30000.3000-
04 Mar 20240.30000.31000.29000.30000.30002,846,400
01 Mar 20240.32000.32000.32000.32000.3200-
29 Feb 20240.34000.34000.32000.32000.32002,391,700
28 Feb 20240.33000.34000.33000.34000.34004,732,900
27 Feb 20240.32000.34000.32000.32000.32004,749,000
23 Feb 20240.34000.34000.32000.32000.32002,952,100
22 Feb 20240.33000.34000.33000.33000.3300316,500
21 Feb 20240.34000.34000.31000.33000.33006,540,900
20 Feb 20240.35000.35000.34000.34000.34001,785,800
19 Feb 20240.35000.36000.34000.34000.34001,847,200
16 Feb 20240.35000.36000.34000.35000.35003,527,100
15 Feb 20240.35000.36000.35000.35000.35001,425,900
14 Feb 20240.35000.37000.35000.35000.35007,217,500
13 Feb 20240.36000.36000.35000.35000.3500923,500
12 Feb 20240.36000.36000.35000.35000.3500976,500
09 Feb 20240.35000.36000.34000.35000.35003,184,400
08 Feb 20240.36000.36000.35000.35000.35001,756,400
07 Feb 20240.36000.36000.35000.36000.3600291,800
06 Feb 20240.36000.36000.35000.35000.3500509,300
05 Feb 20240.36000.36000.35000.35000.35004,655,000
02 Feb 20240.37000.37000.35000.35000.35001,562,200
01 Feb 20240.36000.37000.35000.36000.36001,064,300
31 Jan 20240.37000.37000.35000.35000.35004,148,100
30 Jan 20240.35000.39000.35000.37000.370015,700,600
29 Jan 20240.35000.37000.35000.35000.35004,659,600
26 Jan 20240.36000.36000.34000.35000.35002,323,700
25 Jan 20240.36000.36000.35000.35000.3500216,500
24 Jan 20240.35000.36000.34000.35000.35001,633,200
23 Jan 20240.36000.37000.35000.35000.35002,743,800
22 Jan 20240.37000.37000.35000.35000.35001,316,800
19 Jan 20240.36000.37000.35000.36000.36001,594,100
18 Jan 20240.37000.37000.35000.36000.36004,517,900
17 Jan 20240.37000.37000.36000.37000.37002,954,500
16 Jan 20240.39000.39000.37000.37000.37002,548,400
15 Jan 20240.38000.39000.38000.38000.38002,502,300
12 Jan 20240.38000.39000.38000.38000.38001,934,400
11 Jan 20240.38000.41000.37000.38000.380010,392,100
10 Jan 20240.37000.39000.37000.37000.37001,612,600
09 Jan 20240.39000.39000.37000.37000.37001,368,500
08 Jan 20240.38000.39000.37000.38000.38002,203,300
05 Jan 20240.39000.39000.38000.38000.38002,086,500
04 Jan 20240.39000.39000.38000.39000.39002,403,100
03 Jan 20240.38000.40000.38000.38000.38009,546,800
28 Dec 20230.37000.39000.37000.38000.38001,975,000
27 Dec 20230.37000.38000.36000.37000.37001,101,700
26 Dec 20230.36000.37000.36000.37000.37001,081,100
25 Dec 20230.37000.38000.36000.36000.36001,053,600
22 Dec 20230.38000.39000.36000.37000.37004,320,900
21 Dec 20230.36000.39000.35000.38000.38004,269,700
20 Dec 20230.36000.37000.35000.36000.36001,614,100
19 Dec 20230.36000.36000.35000.36000.3600653,000
18 Dec 20230.35000.36000.35000.36000.3600822,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...